Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 11.00 | 11.05 | 10.80 | 11.00 | 3,462 | -0.15(-1.35%) |
Oct 30, 2006 | 11.15 | 11.15 | 11.00 | 11.15 | 3,040 | +0.15(+1.36%) |
Oct 27, 2006 | 11.00 | 11.15 | 11.00 | 11.00 | 4,505 | -0.15(-1.35%) |
Oct 26, 2006 | 11.15 | 11.15 | 10.95 | 11.15 | 6,895 | +0.20(+1.83%) |
Oct 25, 2006 | 10.95 | 11.00 | 10.89 | 10.95 | 13,188 | -0.05(-0.45%) |
Oct 24, 2006 | 11.00 | 11.05 | 11.00 | 11.00 | 7,206 | +0.00(+0.00%) |
Oct 23, 2006 | 10.90 | 11.05 | 10.85 | 11.00 | 9,570 | +0.10(+0.92%) |
Oct 20, 2006 | 10.90 | 11.10 | 10.90 | 10.90 | 4,639 | +0.05(+0.46%) |
Oct 19, 2006 | 10.85 | 10.90 | 10.70 | 10.85 | 8,542 | -0.10(-0.91%) |
Oct 18, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 2,450 | +0.00(+0.00%) |
Oct 17, 2006 | 10.95 | 10.95 | 10.75 | 10.95 | 4,578 | -0.10(-0.90%) |
Oct 16, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 6,739 | +0.00(+0.00%) |
Oct 13, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 3,859 | -0.05(-0.45%) |
Oct 12, 2006 | 11.10 | 11.10 | 11.00 | 11.10 | 3,822 | +0.00(+0.00%) |
Oct 11, 2006 | 11.10 | 11.10 | 11.00 | 11.10 | 2,122 | -0.10(-0.89%) |
Oct 10, 2006 | 11.20 | 11.20 | 10.95 | 11.20 | 13,408 | +0.00(+0.00%) |
Oct 09, 2006 | 11.20 | 11.20 | 11.10 | 11.20 | 4,583 | +0.15(+1.36%) |
Oct 06, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 344 | -0.20(-1.78%) |
Oct 05, 2006 | 11.25 | 11.25 | 11.15 | 11.25 | 5,915 | +0.20(+1.81%) |
Oct 04, 2006 | 11.05 | 11.05 | 10.85 | 11.05 | 12,963 | +0.00(+0.00%) |
Oct 03, 2006 | 11.05 | 11.05 | 10.85 | 11.05 | 3,688 | +0.00(+0.00%) |
Oct 02, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 1,275 | +0.00(+0.00%) |
Sep 29, 2006 | 11.05 | 11.05 | 10.85 | 11.05 | 929 | +0.10(+0.91%) |
Sep 28, 2006 | 10.95 | 11.05 | 10.89 | 10.95 | 15,819 | +0.00(+0.00%) |
Sep 27, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 2,946 | +0.00(+0.00%) |
Sep 26, 2006 | 11.00 | 10.95 | 10.75 | 10.95 | 9,263 | -0.05(-0.45%) |
Sep 25, 2006 | 11.00 | 11.05 | 11.00 | 11.00 | 4,384 | -0.10(-0.90%) |
Sep 22, 2006 | 11.10 | 11.10 | 10.90 | 11.10 | 1,365 | +0.10(+0.91%) |
Sep 21, 2006 | 11.00 | 11.10 | 10.88 | 11.00 | 40,909 | +0.05(+0.46%) |
Sep 20, 2006 | 10.95 | 11.10 | 10.95 | 10.95 | 3,138 | -0.10(-0.90%) |
Sep 19, 2006 | 11.05 | 11.05 | 10.80 | 11.05 | 6,184 | +0.00(+0.00%) |
Sep 18, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 460 | +0.05(+0.45%) |
Sep 15, 2006 | 11.00 | 11.00 | 10.80 | 11.00 | 794 | +0.05(+0.46%) |
Sep 14, 2006 | 10.95 | 10.95 | 10.75 | 10.95 | 1,012 | +0.00(+0.00%) |
Sep 13, 2006 | 10.95 | 10.95 | 10.85 | 10.95 | 1,585 | +0.05(+0.46%) |
Sep 12, 2006 | 10.90 | 10.90 | 10.75 | 10.90 | 549 | +0.05(+0.46%) |
Sep 11, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 9,923 | +0.20(+1.88%) |
Sep 08, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 2,905 | +0.00(+0.00%) |
Sep 07, 2006 | 10.65 | 10.90 | 10.65 | 10.65 | 540 | -0.30(-2.74%) |
Sep 06, 2006 | 10.95 | 10.95 | 10.95 | 10.95 | 2,622 | +0.05(+0.46%) |
Sep 05, 2006 | 10.90 | 10.95 | 10.90 | 10.90 | 10,783 | -0.05(-0.46%) |
Sep 01, 2006 | 10.95 | 10.95 | 10.85 | 10.95 | 11,828 | -0.10(-0.90%) |
Aug 31, 2006 | 11.05 | 11.05 | 10.95 | 11.05 | 31,429 | +0.20(+1.84%) |
Aug 30, 2006 | 10.85 | 10.85 | 10.65 | 10.85 | 4,358 | +0.15(+1.40%) |
Aug 29, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 23,146 | +0.05(+0.47%) |
Aug 28, 2006 | 10.65 | 10.65 | 10.45 | 10.65 | 2,272 | +0.10(+0.95%) |
Aug 25, 2006 | 10.55 | 10.65 | 10.55 | 10.55 | 1,500 | -0.10(-0.94%) |
Aug 24, 2006 | 10.65 | 10.65 | 10.45 | 10.65 | 7,329 | +0.00(+0.00%) |
Aug 23, 2006 | 10.65 | 10.80 | 10.60 | 10.65 | 1,901 | -0.20(-1.84%) |
Aug 22, 2006 | 10.85 | 10.85 | 10.80 | 10.85 | 10,911 | +0.00(+0.00%) |
Aug 21, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 552 | -0.25(-2.25%) |
Aug 18, 2006 | 11.10 | 11.10 | 10.85 | 11.10 | 1,341 | +0.05(+0.45%) |
Aug 17, 2006 | 11.05 | 11.05 | 10.90 | 11.05 | 4,783 | +0.10(+0.91%) |
Aug 16, 2006 | 10.95 | 11.05 | 10.75 | 10.95 | 22,048 | +0.00(+0.00%) |
Aug 15, 2006 | 10.95 | 10.95 | 10.75 | 10.95 | 13,020 | +0.05(+0.46%) |
Aug 14, 2006 | 10.90 | 10.90 | 10.70 | 10.90 | 561 | +0.00(+0.00%) |
Aug 11, 2006 | 10.90 | 10.90 | 10.65 | 10.90 | 2,052 | +0.10(+0.93%) |
Aug 10, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 2,627 | +0.10(+0.93%) |
Aug 09, 2006 | 10.70 | 10.95 | 10.70 | 10.70 | 25,443 | +0.10(+0.94%) |
Aug 08, 2006 | 10.60 | 10.80 | 10.55 | 10.60 | 5,723 | -0.15(-1.40%) |
Aug 07, 2006 | 10.75 | 10.75 | 10.60 | 10.75 | 9,371 | +0.05(+0.47%) |
Aug 04, 2006 | 10.70 | 10.70 | 10.50 | 10.70 | 1,096 | -0.07(-0.65%) |
Aug 03, 2006 | 10.77 | 10.77 | 10.65 | 10.77 | 2,287 | +0.12(+1.13%) |
Aug 02, 2006 | 10.65 | 10.85 | 10.65 | 10.65 | 11,071 | +0.10(+0.95%) |