Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8000 | 0.8200 | 0.7700 | 0.8000 | 60,404 | +0.02(+2.56%) |
Oct 28, 2022 | 0.8200 | 0.8300 | 0.7800 | 0.7800 | 41,948 | -0.01(-1.27%) |
Oct 27, 2022 | 0.7700 | 0.8200 | 0.7700 | 0.7900 | 97,701 | +0.02(+2.60%) |
Oct 26, 2022 | 0.7600 | 0.7800 | 0.7500 | 0.7700 | 75,627 | +0.01(+1.32%) |
Oct 25, 2022 | 0.7500 | 0.7900 | 0.7400 | 0.7600 | 108,818 | +0.00(+0.00%) |
Oct 24, 2022 | 0.7800 | 0.7900 | 0.7400 | 0.7600 | 67,701 | -0.04(-5.00%) |
Oct 21, 2022 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 111,850 | +0.05(+6.67%) |
Oct 20, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7500 | 34,231 | +0.01(+1.35%) |
Oct 19, 2022 | 0.8100 | 0.8100 | 0.7300 | 0.7400 | 137,068 | -0.07(-8.64%) |
Oct 18, 2022 | 0.8300 | 0.8600 | 0.8100 | 0.8100 | 81,157 | -0.01(-1.22%) |
Oct 17, 2022 | 0.8300 | 0.8500 | 0.7700 | 0.8200 | 109,291 | +0.01(+1.23%) |
Oct 14, 2022 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 61,245 | -0.01(-1.22%) |
Oct 13, 2022 | 0.7700 | 0.8300 | 0.7700 | 0.8200 | 122,553 | +0.01(+1.23%) |
Oct 12, 2022 | 0.7700 | 0.8300 | 0.7400 | 0.8100 | 210,047 | +0.04(+5.19%) |
Oct 11, 2022 | 0.7600 | 0.8000 | 0.6900 | 0.7700 | 482,528 | -0.02(-2.53%) |
Oct 07, 2022 | 0.7900 | 0 | -0.05(-5.95%) | |||
Oct 06, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 80,760 | +0.00(+0.00%) |
Oct 05, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8400 | 71,725 | +0.00(+0.00%) |
Oct 04, 2022 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 103,786 | +0.01(+1.20%) |
Oct 03, 2022 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 98,952 | -0.01(-1.19%) |
Sep 30, 2022 | 0.8300 | 0.8700 | 0.8100 | 0.8400 | 108,419 | +0.01(+1.20%) |
Sep 29, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 67,864 | -0.06(-6.74%) |
Sep 28, 2022 | 0.8600 | 0.9100 | 0.8500 | 0.8900 | 221,702 | +0.03(+3.49%) |
Sep 27, 2022 | 0.8900 | 0.9200 | 0.8600 | 0.8600 | 229,759 | -0.01(-1.15%) |
Sep 26, 2022 | 0.9300 | 0.9500 | 0.8600 | 0.8700 | 183,390 | -0.10(-10.31%) |
Sep 23, 2022 | 0.9700 | 0.9700 | 0.9300 | 0.9700 | 151,365 | -0.03(-3.00%) |
Sep 22, 2022 | 1.020 | 1.020 | 0.9800 | 1.000 | 134,188 | -0.01(-0.99%) |
Sep 21, 2022 | 0.9900 | 1.010 | 0.9800 | 1.010 | 30,350 | +0.03(+3.06%) |
Sep 20, 2022 | 1.010 | 1.010 | 0.9700 | 0.9800 | 201,655 | -0.01(-1.01%) |
Sep 19, 2022 | 0.9800 | 1.040 | 0.9800 | 0.9900 | 108,600 | +0.00(+0.00%) |
Sep 16, 2022 | 1.000 | 1.020 | 0.9800 | 0.9900 | 99,720 | -0.04(-3.88%) |
Sep 15, 2022 | 0.9900 | 1.030 | 0.9700 | 1.030 | 98,910 | +0.05(+5.10%) |
Sep 14, 2022 | 1.020 | 1.020 | 0.9400 | 0.9800 | 255,239 | -0.04(-3.92%) |
Sep 13, 2022 | 1.030 | 1.030 | 1.000 | 1.020 | 100,774 | -0.02(-1.92%) |
Sep 12, 2022 | 1.050 | 1.050 | 1.020 | 1.040 | 85,329 | -0.01(-0.95%) |
Sep 09, 2022 | 1.010 | 1.050 | 1.010 | 1.050 | 206,618 | +0.03(+2.94%) |
Sep 08, 2022 | 1.050 | 1.080 | 1.010 | 1.020 | 263,400 | -0.06(-5.56%) |
Sep 07, 2022 | 1.070 | 1.080 | 1.060 | 1.080 | 144,484 | +0.01(+0.93%) |
Sep 06, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 41,780 | -0.04(-3.60%) |
Sep 02, 2022 | 1.110 | 0 | -0.02(-1.77%) | |||
Sep 01, 2022 | 1.100 | 1.170 | 1.070 | 1.130 | 156,025 | +0.06(+5.61%) |
Aug 31, 2022 | 1.030 | 1.100 | 1.030 | 1.070 | 67,600 | +0.03(+2.88%) |
Aug 30, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 24,000 | +0.03(+2.97%) |
Aug 29, 2022 | 1.060 | 1.070 | 1.010 | 1.010 | 84,765 | -0.03(-2.88%) |
Aug 26, 2022 | 1.070 | 1.070 | 1.020 | 1.040 | 51,599 | -0.03(-2.80%) |
Aug 25, 2022 | 1.050 | 1.080 | 1.050 | 1.070 | 29,927 | +0.00(+0.00%) |
Aug 24, 2022 | 1.070 | 1.130 | 1.030 | 1.070 | 91,827 | -0.02(-1.83%) |
Aug 23, 2022 | 1.070 | 1.090 | 1.050 | 1.090 | 35,958 | +0.03(+2.83%) |
Aug 22, 2022 | 1.020 | 1.070 | 0.9800 | 1.060 | 175,879 | +0.00(+0.00%) |
Aug 19, 2022 | 1.060 | 1.060 | 1.030 | 1.060 | 71,074 | +0.00(+0.00%) |
Aug 18, 2022 | 1.070 | 1.080 | 1.030 | 1.060 | 117,849 | -0.02(-1.85%) |
Aug 17, 2022 | 1.100 | 1.100 | 1.050 | 1.080 | 127,130 | -0.05(-4.42%) |
Aug 16, 2022 | 1.120 | 1.150 | 1.070 | 1.130 | 167,196 | +0.01(+0.89%) |
Aug 15, 2022 | 1.130 | 1.200 | 1.120 | 1.120 | 85,112 | -0.04(-3.45%) |
Aug 12, 2022 | 1.130 | 1.180 | 1.130 | 1.160 | 35,400 | +0.01(+0.87%) |
Aug 11, 2022 | 1.140 | 1.200 | 1.140 | 1.150 | 73,005 | -0.04(-3.36%) |
Aug 10, 2022 | 1.100 | 1.200 | 1.100 | 1.190 | 89,158 | +0.04(+3.48%) |
Aug 09, 2022 | 1.170 | 1.200 | 1.130 | 1.150 | 42,208 | -0.02(-1.71%) |
Aug 08, 2022 | 1.140 | 1.190 | 1.140 | 1.170 | 49,336 | -0.01(-0.85%) |
Aug 05, 2022 | 1.210 | 1.210 | 1.170 | 1.180 | 41,726 | -0.02(-1.67%) |
Aug 04, 2022 | 1.160 | 1.210 | 1.150 | 1.200 | 70,611 | +0.04(+3.45%) |
Aug 03, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 25,403 | +0.01(+0.87%) |