Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 50,750 | -0.01(-1.30%) |
Oct 30, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7700 | 208,673 | +0.03(+4.05%) |
Oct 27, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | 142,103 | +0.03(+4.23%) |
Oct 26, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 50,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 19,500 | +0.01(+1.43%) |
Oct 24, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 95,700 | +0.00(+0.00%) |
Oct 23, 2023 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 107,769 | -0.01(-1.41%) |
Oct 20, 2023 | 0.7100 | 0.7400 | 0.6800 | 0.7100 | 184,452 | +0.00(+0.00%) |
Oct 19, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 49,275 | -0.02(-2.74%) |
Oct 18, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 70,856 | +0.01(+1.39%) |
Oct 17, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 55,430 | -0.02(-2.70%) |
Oct 16, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 38,802 | -0.01(-1.33%) |
Oct 13, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 20,382 | +0.00(+0.00%) |
Oct 12, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 72,000 | -0.01(-1.32%) |
Oct 11, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 17,870 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 47,406 | -0.03(-3.80%) |
Oct 06, 2023 | 0.7900 | 0 | +0.01(+1.28%) | |||
Oct 05, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 107,203 | -0.03(-3.70%) |
Oct 04, 2023 | 0.7400 | 0.8200 | 0.7400 | 0.8100 | 144,205 | +0.07(+9.46%) |
Oct 03, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 184,178 | -0.03(-3.90%) |
Oct 02, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 54,699 | -0.03(-3.75%) |
Sep 29, 2023 | 0.7700 | 0.8300 | 0.7700 | 0.8000 | 79,622 | +0.04(+5.26%) |
Sep 28, 2023 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | 23,500 | -0.02(-2.56%) |
Sep 27, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 39,523 | +0.03(+4.00%) |
Sep 26, 2023 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 44,940 | -0.02(-2.60%) |
Sep 25, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 51,900 | +0.00(+0.00%) |
Sep 22, 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 13,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 20,173 | -0.02(-2.53%) |
Sep 20, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 13,000 | +0.03(+3.95%) |
Sep 19, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 109,545 | -0.02(-2.56%) |
Sep 18, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 34,591 | -0.01(-1.27%) |
Sep 15, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 20,150 | +0.00(+0.00%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7900 | 88,665 | -0.02(-2.47%) |
Sep 13, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 21,350 | +0.01(+1.25%) |
Sep 12, 2023 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 19,550 | +0.01(+1.27%) |
Sep 11, 2023 | 0.8000 | 0.8300 | 0.7900 | 0.7900 | 217,734 | -0.07(-8.14%) |
Sep 08, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 66,546 | +0.00(+0.00%) |
Sep 07, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 115,546 | -0.01(-1.15%) |
Sep 06, 2023 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 27,855 | -0.03(-3.33%) |
Sep 05, 2023 | 0.8900 | 0.9100 | 0.8400 | 0.9000 | 78,470 | +0.05(+5.88%) |
Sep 01, 2023 | 0.8500 | 0 | +0.01(+1.19%) | |||
Aug 31, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 48,013 | +0.03(+3.70%) |
Aug 30, 2023 | 0.7400 | 0.8500 | 0.7400 | 0.8100 | 45,910 | +0.09(+12.50%) |
Aug 29, 2023 | 0.7700 | 0.7800 | 0.7100 | 0.7200 | 46,060 | -0.04(-5.26%) |
Aug 28, 2023 | 0.7400 | 0.7800 | 0.7300 | 0.7600 | 136,750 | +0.01(+1.33%) |
Aug 25, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 96,100 | +0.00(+0.00%) |
Aug 24, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 111,929 | -0.03(-3.85%) |
Aug 23, 2023 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 62,710 | +0.00(+0.00%) |
Aug 22, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 61,800 | -0.01(-1.27%) |
Aug 21, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 91,382 | -0.01(-1.25%) |
Aug 18, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 31,792 | +0.00(+0.00%) |
Aug 17, 2023 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 71,750 | -0.02(-2.44%) |
Aug 16, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 43,033 | -0.01(-1.20%) |
Aug 15, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 79,410 | -0.03(-3.49%) |
Aug 14, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 97,988 | +0.01(+1.18%) |
Aug 11, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 26,616 | +0.01(+1.19%) |
Aug 10, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8400 | 59,030 | -0.02(-2.33%) |
Aug 09, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 48,568 | -0.02(-2.27%) |
Aug 08, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 34,013 | +0.00(+0.00%) |
Aug 04, 2023 | 0.8800 | 0 | +0.01(+1.15%) | |||
Aug 03, 2023 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 72,038 | -0.03(-3.33%) |
Aug 02, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 51,000 | +0.00(+0.00%) |