Scheid Vineyards (OP: SVIN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2016 | 30.00 | 30.00 | 30.00 | 0 | +1.01(+3.48%) | |
| Oct 03, 2016 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 28.99 | 28.99 | 28.99 | 0 | +0.00(+0.00%) | |
| Sep 19, 2016 | 28.00 | 28.99 | 28.00 | 28.99 | 1,310 | +1.99(+7.37%) |
| Sep 09, 2016 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) | |
| Sep 02, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Sep 01, 2016 | 26.00 | 26.50 | 25.99 | 26.00 | 4,900 | +0.51(+2.00%) |
| Aug 29, 2016 | 25.49 | 25.49 | 25.49 | 0 | +1.49(+6.21%) | |
| Aug 26, 2016 | 25.59 | 25.59 | 24.00 | 24.00 | 7,600 | -2.00(-7.69%) |
| Aug 25, 2016 | 26.50 | 26.70 | 26.00 | 26.00 | 5,380 | -0.75(-2.80%) |
| Aug 24, 2016 | 27.05 | 27.05 | 26.75 | 26.75 | 600 | -0.25(-0.93%) |
| Aug 23, 2016 | 27.10 | 27.10 | 27.00 | 27.00 | 5,700 | -1.00(-3.57%) |
| Aug 19, 2016 | 28.00 | 28.00 | 28.00 | 0 | +1.00(+3.70%) | |
| Aug 18, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 200 | -0.51(-1.85%) |
| Aug 17, 2016 | 27.51 | 27.51 | 27.51 | 27.51 | 500 | -0.39(-1.40%) |
| Aug 12, 2016 | 27.90 | 27.90 | 27.90 | 0 | +0.20(+0.72%) | |
| Aug 08, 2016 | 27.70 | 27.70 | 27.70 | 0 | -0.04(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
