Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,000 | +0.00(+20.00%) |
Oct 29, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 43,467 | -0.00(-16.67%) |
Oct 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Oct 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,253 | +0.01(+16.67%) |
Oct 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0400 | 0.0450 | 0.0250 | 0.0250 | 111,000 | -0.00(-16.67%) |
Oct 07, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 107,000 | +0.00(+20.00%) |
Oct 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Oct 01, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 9 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 6 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,333 | -0.01(-25.00%) |
Sep 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Sep 03, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 33,333 | -0.01(-25.00%) |
Sep 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.01(+33.33%) |
Sep 01, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 542,500 | +0.00(+50.00%) |
Aug 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 466 | +0.00(+0.00%) |