Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,916 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,499 | -0.01(-16.67%) |
Oct 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 540 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 333 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 437,000 | -0.01(-7.69%) |
Oct 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.01(+18.18%) |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,533 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,800 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,400 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 424,000 | -0.02(-26.67%) |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,333 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Sep 29, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 95,100 | -0.00(-6.67%) |
Sep 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 70,000 | +0.00(+7.14%) |
Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 27,100 | -0.00(-6.67%) |
Sep 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Sep 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 94,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 149,400 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 202,800 | +0.01(+6.67%) |
Sep 16, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 179,000 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 143,000 | +0.00(+7.14%) |
Sep 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,500 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 117,400 | -0.01(-12.50%) |
Sep 09, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | +0.01(+6.67%) |
Sep 08, 2016 | 0.1050 | 0.1050 | 0.0700 | 0.0750 | 431,925 | -0.04(-34.78%) |
Sep 07, 2016 | 0.0850 | 0.1450 | 0.0750 | 0.1150 | 389,000 | +0.04(+53.33%) |
Sep 06, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 194,974 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 01, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 96,150 | -0.00(-6.67%) |
Aug 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,033 | -0.01(-6.25%) |
Aug 24, 2016 | 0.0800 | 0.0800 | 0.0800 | 833 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,000 | -0.01(-11.11%) |
Aug 22, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 25,000 | +0.00(+5.88%) |
Aug 19, 2016 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 46,000 | -0.01(-10.53%) |
Aug 18, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 18,000 | -0.01(-9.52%) |
Aug 17, 2016 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 297,000 | +0.01(+10.53%) |
Aug 15, 2016 | 0.0950 | 0.0950 | 0.0950 | 566 | -0.01(-5.00%) | |
Aug 12, 2016 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 168,000 | +0.02(+25.00%) |
Aug 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 171,054 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,467 | -0.01(-5.88%) |
Aug 08, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,350 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 430,430 | -0.00(-5.56%) |
Aug 04, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 285,500 | +0.02(+28.57%) |
Aug 03, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 88,000 | -0.00(-6.67%) |