Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 69,200 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-25.00%) |
Oct 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 05, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,212 | +0.00(+14.29%) |
Oct 03, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 35,000 | +0.01(+16.67%) |
Sep 28, 2022 | 0.0300 | 500 | -0.01(-14.29%) | |||
Sep 26, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 23, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 28,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,016 | +0.00(+14.29%) |
Sep 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,501 | -0.00(-12.50%) |
Sep 19, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 285,834 | +0.01(+33.33%) |
Sep 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 324,545 | +0.00(+20.00%) |
Sep 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 239,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 210,101 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 95,000 | +0.00(+20.00%) |
Aug 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 89,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 57,750 | +0.00(+0.00%) |