Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,050 | -0.00(-11.11%) |
Oct 27, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,000 | +0.00(+12.50%) |
Oct 26, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Oct 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 68,000 | -0.01(-25.00%) |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Oct 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Sep 27, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 215,066 | -0.01(-18.18%) |
Sep 25, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Sep 21, 2023 | 0.0450 | 80 | -0.01(-10.00%) | |||
Sep 15, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Sep 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,000 | +0.00(+10.00%) |
Sep 06, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 390,030 | +0.01(+11.11%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Sep 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.01(+11.11%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,833 | -0.01(-18.18%) |
Aug 29, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 121,000 | +0.00(+10.00%) |
Aug 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 123,500 | +0.01(+11.11%) |
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | +0.01(+28.57%) |
Aug 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 90,000 | +0.01(+33.33%) |
Aug 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 45,000 | -0.01(-14.29%) |
Aug 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,832 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.01(+16.67%) |
Aug 02, 2023 | 0.0300 | 0 | -0.01(-14.29%) |