Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8800 | 0.8999 | 0.8376 | 0.8376 | 105,680 | -0.03(-3.60%) |
Oct 28, 2022 | 0.9403 | 0.9785 | 0.8689 | 0.8689 | 217,851 | -0.09(-9.49%) |
Oct 27, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | 35,063 | +0.02(+1.84%) |
Oct 26, 2022 | 0.9400 | 0.9676 | 0.9298 | 0.9427 | 34,551 | -0.01(-0.92%) |
Oct 25, 2022 | 0.9600 | 0.9967 | 0.9400 | 0.9515 | 161,071 | +0.00(+0.16%) |
Oct 24, 2022 | 1.040 | 1.040 | 0.9420 | 0.9500 | 232,361 | -0.11(-10.38%) |
Oct 21, 2022 | 1.050 | 1.090 | 1.030 | 1.060 | 60,215 | -0.01(-0.93%) |
Oct 20, 2022 | 1.090 | 1.100 | 1.040 | 1.070 | 87,277 | -0.02(-1.83%) |
Oct 19, 2022 | 1.080 | 1.130 | 1.020 | 1.090 | 270,056 | +0.01(+0.93%) |
Oct 18, 2022 | 1.100 | 1.350 | 1.060 | 1.080 | 1,829,599 | +0.00(+0.00%) |
Oct 17, 2022 | 1.090 | 1.120 | 1.070 | 1.080 | 66,795 | +0.03(+2.86%) |
Oct 14, 2022 | 1.110 | 1.110 | 1.020 | 1.050 | 56,925 | -0.04(-3.67%) |
Oct 13, 2022 | 1.090 | 1.120 | 1.020 | 1.090 | 116,457 | -0.03(-2.68%) |
Oct 12, 2022 | 1.170 | 1.180 | 1.061 | 1.120 | 183,511 | -0.06(-5.08%) |
Oct 11, 2022 | 1.220 | 1.260 | 1.100 | 1.180 | 291,114 | -0.02(-1.67%) |
Oct 10, 2022 | 1.110 | 1.250 | 1.050 | 1.200 | 300,050 | +0.11(+10.09%) |
Oct 07, 2022 | 1.050 | 1.120 | 1.050 | 1.090 | 101,891 | +0.02(+1.87%) |
Oct 06, 2022 | 1.050 | 1.100 | 1.050 | 1.070 | 52,075 | +0.00(+0.00%) |
Oct 05, 2022 | 1.040 | 1.090 | 1.012 | 1.070 | 97,035 | +0.07(+7.00%) |
Oct 04, 2022 | 0.9700 | 1.020 | 0.9660 | 1.000 | 35,998 | +0.01(+1.01%) |
Oct 03, 2022 | 0.9975 | 1.000 | 0.9211 | 0.9900 | 45,547 | +0.04(+4.21%) |
Sep 30, 2022 | 0.9800 | 0.9938 | 0.9500 | 0.9500 | 43,747 | -0.03(-2.63%) |
Sep 29, 2022 | 0.9000 | 0.9783 | 0.9000 | 0.9757 | 29,934 | +0.03(+2.68%) |
Sep 28, 2022 | 0.9000 | 0.9649 | 0.9000 | 0.9502 | 100,575 | +0.05(+5.98%) |
Sep 27, 2022 | 0.9200 | 0.9478 | 0.8900 | 0.8966 | 66,007 | -0.03(-2.83%) |
Sep 26, 2022 | 0.9728 | 1.000 | 0.9100 | 0.9227 | 31,058 | -0.04(-3.89%) |
Sep 23, 2022 | 0.9814 | 0.9814 | 0.9300 | 0.9600 | 47,759 | -0.02(-1.54%) |
Sep 22, 2022 | 1.030 | 1.030 | 0.9650 | 0.9750 | 48,221 | -0.02(-2.49%) |
Sep 21, 2022 | 1.070 | 1.070 | 0.9862 | 0.9999 | 58,559 | -0.03(-2.92%) |
Sep 20, 2022 | 1.110 | 1.110 | 0.9800 | 1.030 | 121,420 | -0.09(-8.04%) |
Sep 19, 2022 | 1.110 | 1.150 | 1.080 | 1.120 | 95,976 | +0.00(+0.00%) |
Sep 16, 2022 | 1.120 | 1.129 | 1.045 | 1.120 | 181,822 | -0.02(-1.75%) |
Sep 15, 2022 | 1.040 | 1.149 | 1.040 | 1.140 | 198,528 | +0.11(+10.68%) |
Sep 14, 2022 | 1.070 | 1.070 | 1.010 | 1.030 | 47,769 | -0.01(-0.96%) |
Sep 13, 2022 | 1.030 | 1.090 | 1.030 | 1.040 | 57,565 | -0.05(-4.59%) |
Sep 12, 2022 | 1.090 | 1.100 | 1.070 | 1.090 | 90,367 | -0.00(-0.46%) |
Sep 09, 2022 | 1.040 | 1.100 | 1.020 | 1.095 | 94,688 | +0.06(+6.31%) |
Sep 08, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 56,630 | -0.01(-0.96%) |
Sep 07, 2022 | 1.010 | 1.052 | 0.9920 | 1.040 | 38,704 | +0.03(+2.97%) |
Sep 06, 2022 | 1.040 | 1.080 | 0.9936 | 1.010 | 88,700 | -0.04(-3.81%) |
Sep 02, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 76,384 | +0.00(+0.00%) |
Sep 01, 2022 | 1.010 | 1.070 | 0.9700 | 1.050 | 196,941 | +0.05(+5.00%) |
Aug 31, 2022 | 0.9900 | 1.020 | 0.9720 | 1.000 | 61,140 | +0.00(+0.00%) |
Aug 30, 2022 | 0.9800 | 1.000 | 0.9600 | 1.000 | 61,148 | +0.02(+1.53%) |
Aug 29, 2022 | 0.9800 | 0.9898 | 0.9800 | 0.9849 | 30,213 | +0.01(+0.99%) |
Aug 26, 2022 | 1.030 | 1.038 | 0.9700 | 0.9752 | 73,954 | -0.07(-7.12%) |
Aug 25, 2022 | 1.080 | 1.080 | 1.010 | 1.050 | 173,789 | -0.01(-0.94%) |
Aug 24, 2022 | 0.9700 | 1.100 | 0.9640 | 1.060 | 276,427 | +0.05(+4.95%) |
Aug 23, 2022 | 1.000 | 1.060 | 0.9300 | 1.010 | 872,845 | +0.02(+1.74%) |
Aug 22, 2022 | 1.050 | 1.050 | 0.9602 | 0.9927 | 125,508 | -0.04(-3.62%) |
Aug 19, 2022 | 1.090 | 1.090 | 1.020 | 1.030 | 75,354 | -0.04(-3.74%) |
Aug 18, 2022 | 1.020 | 1.090 | 1.010 | 1.070 | 118,684 | +0.04(+3.88%) |
Aug 17, 2022 | 1.090 | 1.100 | 1.000 | 1.030 | 138,445 | -0.06(-5.50%) |
Aug 16, 2022 | 1.100 | 1.120 | 1.090 | 1.090 | 164,898 | +0.00(+0.00%) |
Aug 15, 2022 | 1.140 | 1.170 | 1.080 | 1.090 | 141,107 | -0.04(-3.54%) |
Aug 12, 2022 | 1.150 | 1.150 | 1.100 | 1.130 | 453,881 | +0.04(+3.67%) |
Aug 11, 2022 | 1.030 | 1.170 | 1.020 | 1.090 | 659,159 | +0.11(+11.22%) |
Aug 10, 2022 | 1.000 | 1.000 | 0.9600 | 0.9800 | 157,769 | -0.02(-1.58%) |
Aug 09, 2022 | 1.040 | 1.040 | 0.9950 | 0.9957 | 53,326 | -0.03(-3.33%) |
Aug 08, 2022 | 1.040 | 1.040 | 0.9721 | 1.030 | 58,771 | +0.02(+1.98%) |
Aug 05, 2022 | 1.050 | 1.090 | 0.9600 | 1.010 | 136,478 | -0.03(-2.88%) |
Aug 04, 2022 | 0.9700 | 1.080 | 0.9598 | 1.040 | 135,075 | +0.07(+7.21%) |
Aug 03, 2022 | 1.020 | 1.020 | 0.9600 | 0.9701 | 353,902 | +0.01(+0.74%) |
Aug 02, 2022 | 0.9202 | 0.9739 | 0.9100 | 0.9630 | 50,266 | +0.06(+6.13%) |