Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.020 | 1.020 | 0.9320 | 0.9320 | 4,855 | -0.04(-3.92%) |
Oct 30, 2019 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 10,111 | +0.01(+0.61%) |
Oct 29, 2019 | 0.9500 | 1.040 | 0.9500 | 0.9641 | 45,447 | +0.01(+1.47%) |
Oct 28, 2019 | 1.000 | 1.000 | 0.9200 | 0.9501 | 14,480 | -0.04(-4.02%) |
Oct 25, 2019 | 1.050 | 1.050 | 0.9775 | 0.9899 | 6,800 | -0.04(-3.89%) |
Oct 24, 2019 | 1.035 | 1.035 | 1.020 | 1.030 | 671 | +0.01(+0.98%) |
Oct 23, 2019 | 1.020 | 1.020 | 1.020 | 126 | +0.00(+0.00%) | |
Oct 22, 2019 | 1.060 | 1.080 | 1.015 | 1.020 | 17,611 | -0.04(-3.77%) |
Oct 21, 2019 | 1.070 | 1.100 | 1.060 | 1.060 | 8,888 | +0.02(+1.92%) |
Oct 18, 2019 | 1.120 | 1.120 | 1.040 | 1.040 | 11,000 | -0.06(-5.45%) |
Oct 17, 2019 | 1.070 | 1.100 | 1.070 | 1.100 | 2,689 | +0.01(+0.92%) |
Oct 16, 2019 | 1.070 | 1.090 | 1.070 | 1.090 | 4,652 | +0.00(+0.00%) |
Oct 15, 2019 | 1.030 | 1.090 | 1.030 | 1.090 | 1,241 | +0.00(+0.00%) |
Oct 14, 2019 | 1.047 | 1.090 | 1.047 | 1.090 | 625 | +0.02(+1.83%) |
Oct 11, 2019 | 1.030 | 1.080 | 1.030 | 1.070 | 11,100 | +0.01(+0.98%) |
Oct 10, 2019 | 1.120 | 1.120 | 1.038 | 1.060 | 11,057 | -0.02(-1.85%) |
Oct 09, 2019 | 1.060 | 1.220 | 1.000 | 1.080 | 63,697 | +0.02(+1.89%) |
Oct 08, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 384 | +0.00(+0.00%) |
Oct 07, 2019 | 1.000 | 1.080 | 1.000 | 1.060 | 5,618 | +0.02(+1.92%) |
Oct 04, 2019 | 1.080 | 1.108 | 1.040 | 1.040 | 32,200 | -0.02(-1.89%) |
Oct 03, 2019 | 1.000 | 1.100 | 1.000 | 1.060 | 8,049 | +0.05(+4.95%) |
Oct 02, 2019 | 1.000 | 1.090 | 1.000 | 1.010 | 7,728 | -0.06(-5.61%) |
Oct 01, 2019 | 1.070 | 1.070 | 1.047 | 1.070 | 1,689 | +0.03(+2.39%) |
Sep 30, 2019 | 1.020 | 1.045 | 1.020 | 1.045 | 14,868 | +0.06(+6.09%) |
Sep 27, 2019 | 1.000 | 1.052 | 0.9840 | 0.9850 | 5,100 | -0.10(-8.80%) |
Sep 26, 2019 | 0.9800 | 1.080 | 0.9800 | 1.080 | 16,247 | +0.10(+10.20%) |
Sep 25, 2019 | 1.030 | 1.030 | 0.9800 | 0.9800 | 12,902 | +0.00(+0.00%) |
Sep 24, 2019 | 1.010 | 1.010 | 0.9800 | 0.9800 | 27,910 | +0.01(+1.03%) |
Sep 23, 2019 | 1.000 | 1.040 | 0.9700 | 0.9700 | 19,731 | -0.07(-6.73%) |
Sep 20, 2019 | 0.9900 | 1.040 | 0.9900 | 1.040 | 2,700 | +0.00(+0.00%) |
Sep 19, 2019 | 0.9900 | 1.040 | 0.9900 | 1.040 | 1,059 | +0.05(+5.05%) |
Sep 18, 2019 | 1.020 | 1.030 | 0.9900 | 0.9900 | 2,394 | +0.02(+1.95%) |
Sep 17, 2019 | 1.020 | 1.040 | 0.9711 | 0.9711 | 4,792 | -0.03(-2.89%) |
Sep 16, 2019 | 1.040 | 1.040 | 0.9710 | 1.000 | 2,514 | +0.01(+1.01%) |
Sep 13, 2019 | 0.9710 | 1.060 | 0.9710 | 0.9900 | 900 | +0.01(+1.38%) |
Sep 12, 2019 | 1.020 | 1.080 | 0.9740 | 0.9765 | 6,586 | +0.01(+0.66%) |
Sep 11, 2019 | 1.015 | 1.075 | 0.9701 | 0.9701 | 16,817 | -0.03(-2.99%) |
Sep 10, 2019 | 1.000 | 1.200 | 0.9800 | 1.000 | 174,677 | +0.02(+2.04%) |
Sep 09, 2019 | 0.9548 | 0.9999 | 0.9548 | 0.9800 | 4,545 | +0.03(+2.62%) |
Sep 06, 2019 | 0.9900 | 0.9900 | 0.9350 | 0.9550 | 15,800 | -0.03(-2.55%) |
Sep 05, 2019 | 0.9882 | 1.035 | 0.9447 | 0.9800 | 28,719 | +0.05(+5.95%) |
Sep 04, 2019 | 0.9882 | 0.9900 | 0.9050 | 0.9250 | 12,076 | -0.06(-6.09%) |
Sep 03, 2019 | 1.000 | 1.000 | 0.9832 | 0.9850 | 10,232 | -0.00(-0.49%) |
Aug 30, 2019 | 0.9850 | 0.9900 | 0.9800 | 0.9899 | 12,900 | +0.01(+1.01%) |
Aug 29, 2019 | 1.020 | 1.030 | 0.9800 | 0.9800 | 25,048 | -0.01(-1.01%) |
Aug 28, 2019 | 0.9800 | 0.9950 | 0.9800 | 0.9900 | 1,845 | -0.01(-0.75%) |
Aug 27, 2019 | 0.9999 | 1.038 | 0.9801 | 0.9975 | 24,460 | -0.00(-0.25%) |
Aug 26, 2019 | 0.9800 | 1.040 | 0.9800 | 1.000 | 1,084 | +0.02(+2.04%) |
Aug 23, 2019 | 0.9800 | 1.040 | 0.9800 | 0.9800 | 13,100 | -0.00(-0.01%) |
Aug 22, 2019 | 0.9999 | 1.040 | 0.9800 | 0.9801 | 7,084 | +0.02(+2.09%) |
Aug 21, 2019 | 1.000 | 1.000 | 0.9600 | 0.9600 | 18,477 | +0.00(+0.00%) |
Aug 20, 2019 | 1.000 | 1.005 | 0.9200 | 0.9600 | 33,755 | -0.04(-4.00%) |
Aug 19, 2019 | 1.000 | 1.043 | 0.9800 | 1.000 | 73,575 | +0.02(+2.04%) |
Aug 16, 2019 | 1.170 | 1.170 | 0.9550 | 0.9800 | 107,800 | -0.06(-5.77%) |
Aug 15, 2019 | 0.9200 | 1.520 | 0.9200 | 1.040 | 383,522 | +0.11(+12.31%) |
Aug 14, 2019 | 0.8896 | 0.9260 | 0.8500 | 0.9260 | 7,563 | +0.08(+8.94%) |
Aug 13, 2019 | 0.8912 | 0.8999 | 0.8500 | 0.8500 | 7,076 | -0.05(-5.56%) |
Aug 12, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 486 | +0.02(+1.98%) |
Aug 09, 2019 | 0.8643 | 0.9399 | 0.8643 | 0.8825 | 1,900 | -0.07(-7.11%) |
Aug 08, 2019 | 0.9395 | 0.9500 | 0.9395 | 0.9500 | 14,234 | +0.01(+1.11%) |
Aug 07, 2019 | 0.8500 | 0.9397 | 0.8500 | 0.9396 | 10,840 | +0.07(+8.05%) |
Aug 06, 2019 | 0.9656 | 0.9656 | 0.8000 | 0.8696 | 16,008 | -0.10(-10.35%) |
Aug 05, 2019 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 1,683 | -0.00(-0.03%) |
Aug 02, 2019 | 1.010 | 1.120 | 0.9500 | 0.9703 | 20,900 | -0.05(-4.87%) |