Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.980 | 2.040 | 1.980 | 2.010 | 11,024 | -0.02(-0.99%) |
Oct 28, 2022 | 1.960 | 2.040 | 1.950 | 2.030 | 34,433 | +0.05(+2.53%) |
Oct 27, 2022 | 1.951 | 1.990 | 1.951 | 1.980 | 2,794 | +0.02(+1.02%) |
Oct 26, 2022 | 1.960 | 2.000 | 1.880 | 1.960 | 12,613 | -0.02(-1.01%) |
Oct 25, 2022 | 2.035 | 2.040 | 1.930 | 1.980 | 123,879 | -0.07(-3.41%) |
Oct 24, 2022 | 1.910 | 2.050 | 1.850 | 2.050 | 84,030 | +0.13(+6.77%) |
Oct 21, 2022 | 1.890 | 1.930 | 1.845 | 1.920 | 20,700 | +0.03(+1.59%) |
Oct 20, 2022 | 1.920 | 1.920 | 1.850 | 1.890 | 20,492 | +0.00(+0.00%) |
Oct 19, 2022 | 1.990 | 2.010 | 1.881 | 1.890 | 50,162 | -0.14(-6.90%) |
Oct 18, 2022 | 2.030 | 2.089 | 1.980 | 2.030 | 19,887 | +0.00(+0.00%) |
Oct 17, 2022 | 1.980 | 2.030 | 1.980 | 2.030 | 11,406 | +0.04(+2.01%) |
Oct 14, 2022 | 2.030 | 2.040 | 1.972 | 1.990 | 6,789 | -0.03(-1.49%) |
Oct 13, 2022 | 1.900 | 2.050 | 1.895 | 2.020 | 47,329 | +0.11(+6.04%) |
Oct 12, 2022 | 1.899 | 1.915 | 1.890 | 1.905 | 4,518 | -0.01(-0.78%) |
Oct 11, 2022 | 1.890 | 1.950 | 1.850 | 1.920 | 28,179 | -0.01(-0.52%) |
Oct 10, 2022 | 1.960 | 1.990 | 1.720 | 1.930 | 209,003 | -0.05(-2.53%) |
Oct 07, 2022 | 2.110 | 2.110 | 1.940 | 1.980 | 93,945 | -0.12(-5.71%) |
Oct 06, 2022 | 2.070 | 2.180 | 1.930 | 2.100 | 1,079,203 | +0.08(+3.96%) |
Oct 05, 2022 | 1.990 | 2.040 | 1.990 | 2.020 | 43,854 | +0.04(+2.02%) |
Oct 04, 2022 | 1.980 | 1.990 | 1.960 | 1.980 | 39,153 | +0.05(+2.59%) |
Oct 03, 2022 | 1.790 | 1.940 | 1.790 | 1.930 | 39,550 | +0.07(+3.76%) |
Sep 30, 2022 | 1.850 | 1.890 | 1.820 | 1.860 | 19,571 | +0.01(+0.54%) |
Sep 29, 2022 | 1.790 | 1.860 | 1.790 | 1.850 | 15,989 | -0.01(-0.54%) |
Sep 28, 2022 | 1.755 | 1.863 | 1.750 | 1.860 | 18,089 | +0.08(+4.49%) |
Sep 27, 2022 | 1.780 | 1.780 | 1.750 | 1.780 | 12,631 | +0.00(+0.00%) |
Sep 26, 2022 | 1.740 | 1.783 | 1.740 | 1.780 | 9,668 | +0.03(+1.71%) |
Sep 23, 2022 | 1.740 | 1.760 | 1.710 | 1.750 | 55,665 | -0.02(-1.13%) |
Sep 22, 2022 | 1.760 | 1.790 | 1.730 | 1.770 | 53,383 | +0.00(+0.00%) |
Sep 21, 2022 | 1.840 | 1.900 | 1.750 | 1.770 | 49,019 | -0.04(-2.21%) |
Sep 20, 2022 | 1.790 | 1.810 | 1.730 | 1.810 | 16,816 | -0.05(-2.69%) |
Sep 19, 2022 | 1.830 | 1.870 | 1.760 | 1.860 | 82,461 | +0.04(+2.20%) |
Sep 16, 2022 | 1.862 | 1.862 | 1.820 | 1.820 | 62,064 | -0.06(-3.19%) |
Sep 15, 2022 | 1.890 | 1.890 | 1.870 | 1.880 | 17,051 | +0.00(+0.00%) |
Sep 14, 2022 | 1.940 | 1.940 | 1.870 | 1.880 | 21,251 | -0.05(-2.59%) |
Sep 13, 2022 | 1.910 | 1.940 | 1.890 | 1.930 | 10,506 | +0.01(+0.52%) |
Sep 12, 2022 | 1.890 | 1.960 | 1.890 | 1.920 | 33,505 | +0.02(+1.32%) |
Sep 09, 2022 | 1.880 | 1.920 | 1.850 | 1.895 | 46,477 | +0.02(+0.80%) |
Sep 08, 2022 | 1.980 | 1.980 | 1.880 | 1.880 | 14,538 | -0.06(-3.09%) |
Sep 07, 2022 | 2.070 | 2.070 | 1.890 | 1.940 | 38,613 | +0.05(+2.65%) |
Sep 06, 2022 | 1.920 | 1.980 | 1.880 | 1.890 | 15,366 | +0.00(+0.00%) |
Sep 02, 2022 | 1.900 | 1.912 | 1.870 | 1.890 | 16,722 | -0.03(-1.43%) |
Sep 01, 2022 | 1.890 | 1.940 | 1.837 | 1.917 | 49,415 | -0.00(-0.14%) |
Aug 31, 2022 | 1.940 | 1.960 | 1.870 | 1.920 | 33,759 | -0.07(-3.52%) |
Aug 30, 2022 | 1.920 | 2.010 | 1.900 | 1.990 | 31,996 | +0.05(+2.58%) |
Aug 29, 2022 | 1.930 | 2.000 | 1.900 | 1.940 | 34,859 | -0.03(-1.52%) |
Aug 26, 2022 | 2.020 | 2.040 | 1.930 | 1.970 | 29,537 | -0.06(-2.96%) |
Aug 25, 2022 | 2.020 | 2.050 | 2.020 | 2.030 | 27,810 | -0.02(-0.99%) |
Aug 24, 2022 | 1.960 | 2.090 | 1.910 | 2.050 | 130,730 | +0.14(+7.35%) |
Aug 23, 2022 | 1.950 | 1.980 | 1.900 | 1.910 | 30,065 | -0.03(-1.55%) |
Aug 22, 2022 | 1.990 | 2.015 | 1.910 | 1.940 | 154,228 | -0.10(-4.90%) |
Aug 19, 2022 | 2.010 | 2.090 | 1.940 | 2.040 | 53,311 | +0.00(+0.00%) |
Aug 18, 2022 | 2.050 | 2.130 | 2.020 | 2.040 | 46,996 | -0.04(-1.92%) |
Aug 17, 2022 | 2.090 | 2.116 | 2.040 | 2.080 | 28,269 | -0.06(-2.80%) |
Aug 16, 2022 | 2.165 | 2.284 | 2.110 | 2.140 | 81,447 | -0.04(-2.06%) |
Aug 15, 2022 | 2.190 | 2.220 | 2.120 | 2.185 | 30,823 | -0.04(-1.58%) |
Aug 12, 2022 | 2.120 | 2.230 | 2.050 | 2.220 | 70,427 | +0.08(+3.74%) |
Aug 11, 2022 | 2.120 | 2.160 | 2.090 | 2.140 | 44,291 | +0.03(+1.42%) |
Aug 10, 2022 | 2.200 | 2.200 | 2.000 | 2.110 | 380,991 | -0.05(-2.31%) |
Aug 09, 2022 | 2.060 | 2.190 | 1.900 | 2.160 | 120,243 | +0.12(+5.88%) |
Aug 08, 2022 | 2.020 | 2.150 | 1.990 | 2.040 | 178,485 | +0.08(+4.08%) |
Aug 05, 2022 | 1.980 | 2.020 | 1.930 | 1.960 | 26,473 | -0.06(-2.97%) |
Aug 04, 2022 | 2.030 | 2.050 | 1.970 | 2.020 | 35,131 | -0.01(-0.49%) |
Aug 03, 2022 | 1.980 | 2.080 | 1.960 | 2.030 | 120,370 | +0.01(+0.50%) |
Aug 02, 2022 | 2.040 | 2.202 | 1.950 | 2.020 | 154,942 | +0.01(+0.50%) |