Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.396 | 6.396 | 6.181 | 6.315 | 151,393 | -0.07(-1.17%) |
Oct 28, 2010 | 6.446 | 6.446 | 6.381 | 6.390 | 126,100 | -0.04(-0.63%) |
Oct 27, 2010 | 6.509 | 6.540 | 6.381 | 6.431 | 121,210 | -0.20(-3.01%) |
Oct 25, 2010 | 6.646 | 6.652 | 6.624 | 6.630 | 80,997 | +0.05(+0.81%) |
Oct 22, 2010 | 6.633 | 6.633 | 6.565 | 6.577 | 98,677 | -0.02(-0.33%) |
Oct 21, 2010 | 6.655 | 6.668 | 6.562 | 6.599 | 120,453 | -0.04(-0.56%) |
Oct 20, 2010 | 6.555 | 6.655 | 6.555 | 6.636 | 69,402 | +0.08(+1.19%) |
Oct 19, 2010 | 6.530 | 6.587 | 6.515 | 6.558 | 169,404 | -0.11(-1.68%) |
Oct 18, 2010 | 6.661 | 6.699 | 6.655 | 6.671 | 766,178 | -0.03(-0.47%) |
Oct 15, 2010 | 6.736 | 6.767 | 6.655 | 6.702 | 93,864 | -0.01(-0.14%) |
Oct 14, 2010 | 6.799 | 6.802 | 6.689 | 6.711 | 127,809 | -0.05(-0.78%) |
Oct 13, 2010 | 6.727 | 6.808 | 6.724 | 6.764 | 123,162 | +0.09(+1.36%) |
Oct 12, 2010 | 6.649 | 6.705 | 6.596 | 6.674 | 89,997 | +0.06(+0.85%) |
Oct 11, 2010 | 6.633 | 6.640 | 6.596 | 6.618 | 34,912 | -0.03(-0.42%) |
Oct 08, 2010 | 6.646 | 6.730 | 6.630 | 6.646 | 83,745 | -0.04(-0.65%) |
Oct 07, 2010 | 6.777 | 6.777 | 6.627 | 6.689 | 84,335 | -0.04(-0.56%) |
Oct 06, 2010 | 6.677 | 6.767 | 6.668 | 6.727 | 151,964 | +0.01(+0.19%) |
Oct 05, 2010 | 6.746 | 6.761 | 6.705 | 6.714 | 103,824 | +0.05(+0.80%) |
Oct 04, 2010 | 6.733 | 6.733 | 6.633 | 6.661 | 75,080 | -0.07(-1.02%) |
Oct 01, 2010 | 6.730 | 6.799 | 6.661 | 6.730 | 84,742 | +0.06(+0.94%) |
Sep 30, 2010 | 6.652 | 6.680 | 6.580 | 6.668 | 108,865 | +0.07(+1.14%) |
Sep 29, 2010 | 6.612 | 6.633 | 6.583 | 6.593 | 199,856 | +0.00(+0.05%) |
Sep 28, 2010 | 6.587 | 6.590 | 6.502 | 6.590 | 106,068 | +0.03(+0.48%) |
Sep 27, 2010 | 6.630 | 6.630 | 6.558 | 6.558 | 84,719 | -0.03(-0.52%) |
Sep 24, 2010 | 6.477 | 6.593 | 6.471 | 6.593 | 156,523 | +0.19(+2.92%) |
Sep 23, 2010 | 6.428 | 6.502 | 6.396 | 6.406 | 58,798 | -0.09(-1.39%) |
Sep 22, 2010 | 6.555 | 6.589 | 6.471 | 6.496 | 115,313 | -0.04(-0.62%) |
Sep 21, 2010 | 6.562 | 6.599 | 6.524 | 6.537 | 540,336 | -0.03(-0.47%) |
Sep 20, 2010 | 6.583 | 6.602 | 6.543 | 6.568 | 100,540 | +0.01(+0.10%) |
Sep 17, 2010 | 6.562 | 6.652 | 6.509 | 6.562 | 174,659 | -0.08(-1.17%) |
Sep 15, 2010 | 6.652 | 6.677 | 6.624 | 6.640 | 129,826 | +0.01(+0.14%) |
Sep 14, 2010 | 6.649 | 6.724 | 6.627 | 6.630 | 164,241 | -0.00(-0.05%) |
Sep 13, 2010 | 6.599 | 6.640 | 6.590 | 6.633 | 119,488 | +0.11(+1.62%) |
Sep 10, 2010 | 6.487 | 6.549 | 6.465 | 6.527 | 90,122 | +0.05(+0.72%) |
Sep 09, 2010 | 6.524 | 6.530 | 6.452 | 6.481 | 162,635 | +0.05(+0.73%) |
Sep 08, 2010 | 6.403 | 6.487 | 6.403 | 6.434 | 202,947 | +0.03(+0.49%) |
Sep 07, 2010 | 6.484 | 6.484 | 6.359 | 6.403 | 72,919 | -0.08(-1.25%) |
Sep 03, 2010 | 6.371 | 6.484 | 6.371 | 6.484 | 168,320 | +0.17(+2.67%) |
Sep 02, 2010 | 6.343 | 6.359 | 6.287 | 6.315 | 134,924 | -0.03(-0.44%) |
Sep 01, 2010 | 6.262 | 6.353 | 6.262 | 6.343 | 108,460 | +0.17(+2.73%) |
Aug 31, 2010 | 6.206 | 6.231 | 6.125 | 6.175 | 134,770 | -0.02(-0.35%) |
Aug 30, 2010 | 6.272 | 6.293 | 6.175 | 6.197 | 390,020 | +0.05(+0.78%) |
Aug 27, 2010 | 6.149 | 6.179 | 6.055 | 6.149 | 248,039 | +0.07(+1.10%) |
Aug 26, 2010 | 6.158 | 6.173 | 6.082 | 6.082 | 328,579 | -0.04(-0.69%) |
Aug 25, 2010 | 5.967 | 6.134 | 5.924 | 6.125 | 214,368 | +0.12(+2.02%) |
Aug 24, 2010 | 5.970 | 6.021 | 5.915 | 6.003 | 177,649 | +0.01(+0.10%) |
Aug 23, 2010 | 5.937 | 6.027 | 5.937 | 5.997 | 59,767 | +0.08(+1.38%) |
Aug 20, 2010 | 5.921 | 5.952 | 5.858 | 5.915 | 95,869 | -0.04(-0.61%) |
Aug 19, 2010 | 6.088 | 6.103 | 5.940 | 5.952 | 74,305 | -0.18(-2.87%) |
Aug 18, 2010 | 6.055 | 6.143 | 6.037 | 6.128 | 115,741 | +0.10(+1.71%) |
Aug 17, 2010 | 6.003 | 6.076 | 5.979 | 6.024 | 90,130 | +0.11(+1.79%) |
Aug 16, 2010 | 5.940 | 5.967 | 5.897 | 5.918 | 89,830 | -0.03(-0.56%) |
Aug 13, 2010 | 5.952 | 6.000 | 5.930 | 5.952 | 132,859 | +0.03(+0.51%) |
Aug 12, 2010 | 5.955 | 5.967 | 5.876 | 5.921 | 176,290 | -0.05(-0.91%) |
Aug 11, 2010 | 6.146 | 6.146 | 5.955 | 5.976 | 186,633 | -0.22(-3.52%) |
Aug 10, 2010 | 6.264 | 6.264 | 6.173 | 6.194 | 229,045 | -0.12(-1.97%) |
Aug 09, 2010 | 6.282 | 6.346 | 6.212 | 6.319 | 159,304 | +0.09(+1.41%) |
Aug 06, 2010 | 6.231 | 6.267 | 6.152 | 6.231 | 381,014 | -0.08(-1.25%) |
Aug 05, 2010 | 6.379 | 6.422 | 6.291 | 6.309 | 318,760 | -0.08(-1.28%) |
Aug 04, 2010 | 6.334 | 6.403 | 6.279 | 6.391 | 96,664 | +0.09(+1.39%) |
Aug 03, 2010 | 6.212 | 6.352 | 6.209 | 6.303 | 116,895 | +0.09(+1.41%) |