Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.060 | 1.060 | 1.040 | 1.040 | 9,428 | -0.04(-3.70%) |
Oct 28, 2016 | 1.060 | 1.080 | 1.060 | 1.080 | 19,004 | +0.02(+1.89%) |
Oct 27, 2016 | 1.090 | 1.100 | 1.056 | 1.060 | 26,264 | -0.04(-3.64%) |
Oct 26, 2016 | 1.090 | 1.110 | 1.070 | 1.100 | 29,681 | +0.01(+0.92%) |
Oct 25, 2016 | 1.150 | 1.162 | 1.090 | 1.090 | 19,398 | -0.03(-2.68%) |
Oct 24, 2016 | 1.130 | 1.160 | 1.100 | 1.120 | 47,730 | -0.04(-3.45%) |
Oct 21, 2016 | 1.230 | 1.240 | 1.150 | 1.160 | 31,314 | -0.06(-4.92%) |
Oct 20, 2016 | 1.200 | 1.252 | 1.150 | 1.220 | 61,559 | +0.01(+0.83%) |
Oct 19, 2016 | 1.170 | 1.210 | 1.159 | 1.210 | 60,035 | +0.06(+5.22%) |
Oct 18, 2016 | 1.170 | 1.190 | 1.130 | 1.150 | 44,682 | +0.00(+0.00%) |
Oct 17, 2016 | 1.120 | 1.180 | 1.075 | 1.150 | 97,975 | +0.00(+0.00%) |
Oct 14, 2016 | 1.210 | 1.210 | 1.140 | 1.150 | 51,474 | -0.01(-0.86%) |
Oct 13, 2016 | 1.170 | 1.180 | 1.160 | 1.160 | 57,549 | -0.01(-0.85%) |
Oct 12, 2016 | 1.190 | 1.190 | 1.150 | 1.170 | 53,085 | -0.05(-4.10%) |
Oct 11, 2016 | 1.270 | 1.270 | 1.150 | 1.220 | 59,329 | -0.04(-3.17%) |
Oct 10, 2016 | 1.260 | 1.260 | 1.230 | 1.260 | 50,163 | +0.04(+3.28%) |
Oct 07, 2016 | 1.240 | 1.267 | 1.190 | 1.220 | 55,961 | -0.04(-3.17%) |
Oct 06, 2016 | 1.310 | 1.310 | 1.230 | 1.260 | 57,092 | -0.01(-0.79%) |
Oct 05, 2016 | 1.310 | 1.360 | 1.240 | 1.270 | 158,623 | +0.00(+0.00%) |
Oct 04, 2016 | 1.330 | 1.330 | 1.260 | 1.270 | 114,543 | -0.06(-4.51%) |
Oct 03, 2016 | 1.240 | 1.340 | 1.240 | 1.330 | 159,499 | +0.11(+9.02%) |
Sep 30, 2016 | 1.420 | 1.460 | 1.210 | 1.220 | 387,456 | -0.24(-16.44%) |
Sep 29, 2016 | 1.210 | 1.520 | 1.210 | 1.460 | 809,989 | +0.25(+20.66%) |
Sep 28, 2016 | 1.160 | 1.220 | 1.141 | 1.210 | 109,280 | +0.05(+4.31%) |
Sep 27, 2016 | 1.200 | 1.230 | 1.110 | 1.160 | 190,041 | -0.04(-3.33%) |
Sep 26, 2016 | 1.150 | 1.220 | 1.143 | 1.200 | 86,377 | +0.08(+7.14%) |
Sep 23, 2016 | 1.190 | 1.230 | 1.100 | 1.120 | 82,894 | -0.09(-7.44%) |
Sep 22, 2016 | 1.180 | 1.220 | 1.180 | 1.210 | 55,533 | +0.04(+3.42%) |
Sep 21, 2016 | 1.130 | 1.170 | 1.100 | 1.170 | 60,759 | +0.08(+7.34%) |
Sep 20, 2016 | 1.120 | 1.170 | 1.080 | 1.090 | 74,017 | -0.03(-2.68%) |
Sep 19, 2016 | 1.070 | 1.120 | 1.050 | 1.120 | 83,021 | +0.04(+3.70%) |
Sep 16, 2016 | 1.100 | 1.110 | 1.050 | 1.080 | 135,803 | -0.05(-4.42%) |
Sep 15, 2016 | 1.130 | 1.190 | 1.100 | 1.130 | 96,611 | -0.01(-0.88%) |
Sep 14, 2016 | 1.240 | 1.260 | 1.110 | 1.140 | 282,196 | -0.09(-7.32%) |
Sep 13, 2016 | 1.240 | 1.260 | 1.121 | 1.230 | 609,810 | -0.01(-0.81%) |
Sep 12, 2016 | 1.050 | 1.440 | 1.013 | 1.240 | 3,755,621 | +0.22(+21.57%) |
Sep 09, 2016 | 0.8528 | 1.040 | 0.8500 | 1.020 | 215,978 | -0.02(-1.92%) |
Sep 08, 2016 | 0.8100 | 1.090 | 0.7800 | 1.040 | 578,302 | +0.27(+35.06%) |
Sep 07, 2016 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 45,621 | -0.00(-0.06%) |
Sep 06, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7705 | 22,849 | +0.01(+1.38%) |
Sep 02, 2016 | 0.7500 | 0.7600 | 0.7600 | 0.7600 | 36,400 | +0.01(+1.33%) |
Sep 01, 2016 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | 16,979 | +0.02(+2.74%) |
Aug 31, 2016 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 16,480 | -0.02(-3.22%) |
Aug 30, 2016 | 0.7500 | 0.7695 | 0.7400 | 0.7543 | 24,517 | +0.00(+0.63%) |
Aug 29, 2016 | 0.7500 | 0.7500 | 0.7396 | 0.7496 | 20,466 | -0.01(-1.37%) |
Aug 26, 2016 | 0.7828 | 0.8128 | 0.7500 | 0.7600 | 23,643 | +0.00(+0.00%) |
Aug 25, 2016 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 40,462 | +0.04(+5.56%) |
Aug 24, 2016 | 0.7199 | 0.7500 | 0.7117 | 0.7200 | 26,756 | -0.02(-2.04%) |
Aug 23, 2016 | 0.7501 | 0.7795 | 0.7051 | 0.7350 | 22,880 | -0.02(-2.00%) |
Aug 22, 2016 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 42,660 | -0.05(-5.66%) |
Aug 19, 2016 | 0.8044 | 0.8190 | 0.7901 | 0.7950 | 13,939 | -0.01(-0.63%) |
Aug 18, 2016 | 0.7600 | 0.8500 | 0.7600 | 0.8000 | 147,470 | +0.04(+5.26%) |
Aug 17, 2016 | 0.7500 | 0.7799 | 0.7500 | 0.7600 | 14,515 | -0.01(-0.91%) |
Aug 16, 2016 | 0.7500 | 0.7900 | 0.7500 | 0.7670 | 42,131 | +0.01(+1.59%) |
Aug 15, 2016 | 0.7600 | 0.7700 | 0.7412 | 0.7550 | 17,003 | +0.01(+0.67%) |
Aug 12, 2016 | 0.7700 | 0.7970 | 0.7423 | 0.7500 | 62,240 | -0.02(-2.29%) |
Aug 11, 2016 | 0.7341 | 0.7900 | 0.7341 | 0.7676 | 75,521 | +0.02(+3.03%) |
Aug 10, 2016 | 0.8150 | 0.8150 | 0.7404 | 0.7450 | 41,603 | -0.07(-8.02%) |
Aug 09, 2016 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 20,953 | +0.05(+6.58%) |
Aug 08, 2016 | 0.7600 | 0.8200 | 0.7600 | 0.7600 | 25,815 | -0.00(-0.07%) |
Aug 05, 2016 | 0.7698 | 0.7800 | 0.7420 | 0.7605 | 50,566 | -0.01(-1.77%) |
Aug 04, 2016 | 0.7500 | 0.7800 | 0.7500 | 0.7742 | 25,073 | +0.04(+5.69%) |
Aug 03, 2016 | 0.7430 | 0.7430 | 0.7131 | 0.7325 | 23,618 | +0.00(+0.34%) |
Aug 02, 2016 | 0.7500 | 0.7699 | 0.7200 | 0.7300 | 34,196 | +0.01(+1.35%) |