Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7600 0.7749 0.7349 0.7700 22,167 +0.00(+0.00%)
Oct 30, 2017 0.7600 0.7770 0.7200 0.7700 38,562 +0.00(+0.00%)
Oct 27, 2017 0.7401 0.7754 0.7302 0.7700 19,784 -0.01(-1.29%)
Oct 26, 2017 0.7500 0.7802 0.7500 0.7801 14,807 +0.00(+0.01%)
Oct 25, 2017 0.7200 0.7801 0.7200 0.7800 35,827 +0.03(+3.99%)
Oct 24, 2017 0.7423 0.7600 0.7423 0.7501 9,066 -0.01(-1.60%)
Oct 23, 2017 0.7800 0.7801 0.7451 0.7623 38,149 -0.03(-3.51%)
Oct 20, 2017 0.7810 0.8030 0.7501 0.7900 21,147 +0.01(+1.28%)
Oct 19, 2017 0.7801 0.8000 0.7700 0.7800 20,072 +0.00(+0.00%)
Oct 18, 2017 0.8005 0.8101 0.7800 0.7800 47,616 -0.03(-3.76%)
Oct 17, 2017 0.8000 0.8105 0.7701 0.8105 25,281 +0.02(+2.58%)
Oct 16, 2017 0.7620 0.7999 0.7620 0.7901 73,347 -0.01(-1.24%)
Oct 13, 2017 0.8000 0.8190 0.7900 0.8000 31,523 +0.00(+0.58%)
Oct 12, 2017 0.7900 0.8200 0.7900 0.7954 16,701 +0.01(+0.68%)
Oct 11, 2017 0.8400 0.8650 0.7700 0.7900 18,702 -0.02(-1.86%)
Oct 10, 2017 0.8100 0.8310 0.8001 0.8050 28,285 -0.02(-3.01%)
Oct 09, 2017 0.8000 0.9000 0.7975 0.8300 58,024 +0.03(+3.75%)
Oct 06, 2017 0.7900 0.8000 0.7600 0.8000 96,167 +0.02(+2.56%)
Oct 05, 2017 0.7600 0.8000 0.7600 0.7800 24,577 +0.00(+0.00%)
Oct 04, 2017 0.8100 0.8100 0.7501 0.7800 52,048 -0.03(-3.70%)
Oct 03, 2017 0.8300 0.8400 0.8000 0.8100 87,467 -0.05(-5.81%)
Oct 02, 2017 0.8400 0.8751 0.8400 0.8600 13,427 -0.00(-0.01%)
Sep 29, 2017 0.8500 0.8800 0.8400 0.8601 18,782 -0.00(-0.20%)
Sep 28, 2017 0.8601 0.8800 0.8601 0.8618 6,873 +0.01(+1.38%)
Sep 27, 2017 0.8552 0.8852 0.8500 0.8501 25,989 -0.02(-1.75%)
Sep 26, 2017 0.8500 0.9000 0.8500 0.8652 45,945 +0.01(+0.60%)
Sep 25, 2017 0.8800 0.8901 0.8600 0.8600 39,360 -0.02(-2.54%)
Sep 22, 2017 0.8500 0.8824 0.8500 0.8824 25,843 +0.03(+3.24%)
Sep 21, 2017 0.9000 0.9200 0.8100 0.8547 44,148 -0.04(-3.97%)
Sep 20, 2017 0.8800 0.9650 0.8600 0.8900 186,145 +0.01(+1.11%)
Sep 19, 2017 0.8600 0.9000 0.8200 0.8802 127,875 +0.06(+7.21%)
Sep 18, 2017 0.8200 0.8379 0.7610 0.8210 171,993 -0.14(-14.92%)
Sep 15, 2017 0.6800 0.9650 0.6700 0.9650 288,971 +0.28(+41.91%)
Sep 14, 2017 0.6800 0.6900 0.6700 0.6800 81,350 -0.01(-0.73%)
Sep 13, 2017 0.6900 0.7200 0.6300 0.6850 49,331 +0.01(+0.74%)
Sep 12, 2017 0.6800 0.7100 0.6625 0.6800 84,080 +0.02(+2.94%)
Sep 11, 2017 0.6300 0.7200 0.6200 0.6606 85,070 +0.04(+5.65%)
Sep 08, 2017 0.6700 0.6700 0.5797 0.6253 149,914 -0.03(-5.26%)
Sep 07, 2017 0.7000 0.7200 0.6500 0.6600 79,817 -0.01(-1.51%)
Sep 06, 2017 0.6900 0.6900 0.6600 0.6701 55,989 -0.02(-2.88%)
Sep 05, 2017 0.7000 0.7100 0.6800 0.6900 56,454 -0.02(-2.84%)
Sep 01, 2017 0.7500 0.7500 0.7102 0.7102 161,463 -0.04(-5.31%)
Aug 31, 2017 0.7800 0.8000 0.7500 0.7500 40,352 -0.02(-2.60%)
Aug 30, 2017 0.7800 0.7880 0.7600 0.7700 45,767 +0.00(+0.00%)
Aug 29, 2017 0.7800 0.8156 0.7700 0.7700 28,898 -0.01(-0.77%)
Aug 28, 2017 0.8300 0.8736 0.7760 0.7760 22,564 -0.05(-6.51%)
Aug 25, 2017 0.8469 0.8500 0.8100 0.8300 30,611 -0.02(-2.35%)
Aug 24, 2017 0.8103 0.8999 0.8101 0.8500 99,107 +0.03(+3.66%)
Aug 23, 2017 0.7900 0.8500 0.7800 0.8200 33,500 +0.01(+1.86%)
Aug 22, 2017 0.8016 0.8180 0.8000 0.8050 5,734 +0.01(+0.84%)
Aug 21, 2017 0.8001 0.8001 0.7700 0.7983 23,319 -0.01(-1.44%)
Aug 18, 2017 0.8400 0.8401 0.8000 0.8100 32,959 -0.01(-1.22%)
Aug 17, 2017 0.8201 0.9500 0.8000 0.8200 53,190 -0.05(-5.39%)
Aug 16, 2017 0.9500 0.9500 0.7920 0.8667 200,305 -0.06(-6.81%)
Aug 15, 2017 0.9000 0.9399 0.9000 0.9300 23,071 -0.00(-0.17%)
Aug 14, 2017 0.9400 0.9600 0.9200 0.9316 20,947 -0.03(-2.96%)
Aug 11, 2017 0.9888 1.020 0.9200 0.9600 19,834 -0.00(-0.10%)
Aug 10, 2017 1.020 1.020 0.9600 0.9610 26,683 +0.00(+0.10%)
Aug 09, 2017 1.011 1.020 0.9600 0.9600 48,607 -0.06(-5.89%)
Aug 08, 2017 1.030 1.050 1.000 1.020 11,368 -0.02(-1.91%)
Aug 07, 2017 0.9900 1.040 0.9104 1.040 24,203 +0.02(+1.96%)
Aug 04, 2017 1.010 1.030 1.000 1.020 17,609 +0.00(+0.00%)
Aug 03, 2017 1.030 1.050 0.9900 1.020 63,772 -0.02(-1.92%)
Aug 02, 2017 1.050 1.050 1.031 1.040 16,675 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.