Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2021 | 37.36 | 37.36 | 37.36 | 0 | -0.05(-0.13%) | |
Sep 10, 2021 | 37.58 | 37.58 | 37.39 | 37.41 | 585,244 | -0.07(-0.19%) |
Sep 09, 2021 | 37.50 | 37.75 | 37.33 | 37.48 | 927,134 | -0.07(-0.19%) |
Sep 08, 2021 | 37.17 | 37.59 | 37.10 | 37.55 | 844,109 | +0.35(+0.94%) |
Sep 07, 2021 | 37.34 | 37.45 | 37.07 | 37.20 | 921,764 | -0.18(-0.48%) |
Sep 03, 2021 | 37.64 | 37.68 | 37.33 | 37.38 | 986,481 | -0.27(-0.72%) |
Sep 02, 2021 | 37.54 | 37.80 | 37.40 | 37.65 | 1,963,183 | +0.13(+0.35%) |
Sep 01, 2021 | 37.44 | 37.59 | 37.34 | 37.52 | 2,022,361 | +0.12(+0.32%) |
Aug 31, 2021 | 37.31 | 37.45 | 37.19 | 37.40 | 1,040,264 | -0.05(-0.13%) |
Aug 30, 2021 | 37.08 | 37.48 | 37.00 | 37.45 | 1,019,971 | +0.22(+0.59%) |
Aug 27, 2021 | 36.82 | 37.43 | 36.80 | 37.23 | 1,545,618 | +0.34(+0.92%) |
Aug 26, 2021 | 37.00 | 37.01 | 36.73 | 36.89 | 2,469,385 | -0.14(-0.38%) |
Aug 25, 2021 | 37.72 | 37.74 | 36.72 | 37.03 | 6,208,071 | -0.70(-1.86%) |
Aug 24, 2021 | 37.71 | 37.80 | 37.68 | 37.73 | 1,611,085 | -0.01(-0.03%) |
Aug 23, 2021 | 37.71 | 37.75 | 37.68 | 37.74 | 1,644,422 | -0.03(-0.08%) |
Aug 20, 2021 | 37.66 | 37.77 | 37.64 | 37.77 | 2,428,939 | +0.15(+0.40%) |
Aug 19, 2021 | 37.67 | 37.70 | 37.62 | 37.62 | 3,303,193 | -0.05(-0.13%) |
Aug 18, 2021 | 37.70 | 37.73 | 37.66 | 37.67 | 2,926,526 | -0.02(-0.05%) |
Aug 17, 2021 | 37.68 | 37.82 | 37.65 | 37.69 | 4,495,583 | +0.03(+0.08%) |
Aug 16, 2021 | 37.75 | 37.77 | 37.66 | 37.66 | 3,520,707 | -0.08(-0.21%) |
Aug 13, 2021 | 37.75 | 37.77 | 37.69 | 37.74 | 3,302,482 | -0.01(-0.03%) |
Aug 12, 2021 | 37.74 | 37.82 | 37.72 | 37.75 | 3,555,036 | -0.02(-0.05%) |
Aug 11, 2021 | 37.72 | 37.77 | 37.60 | 37.77 | 5,125,103 | +0.03(+0.08%) |
Aug 10, 2021 | 37.70 | 37.74 | 37.58 | 37.74 | 4,797,295 | +0.07(+0.19%) |
Aug 09, 2021 | 37.72 | 37.85 | 37.63 | 37.67 | 4,317,665 | -0.07(-0.19%) |
Aug 06, 2021 | 37.75 | 37.88 | 37.67 | 37.74 | 5,985,698 | -0.01(-0.03%) |
Aug 05, 2021 | 37.76 | 37.83 | 37.68 | 37.75 | 6,832,694 | -0.10(-0.26%) |
Aug 04, 2021 | 37.63 | 37.98 | 37.62 | 37.85 | 9,784,263 | +0.19(+0.50%) |
Aug 03, 2021 | 37.65 | 37.73 | 37.59 | 37.66 | 49,421,824 | +8.52(+29.24%) |