Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 1.559 | 1.559 | 1.517 | 1.517 | 13,000 | -0.08(-4.83%) |
| Oct 26, 2012 | 1.594 | 1.594 | 1.594 | 0 | +0.14(+9.97%) | |
| Oct 25, 2012 | 1.417 | 1.450 | 1.400 | 1.450 | 10,700 | +0.16(+12.36%) |
| Oct 24, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 2,227 | +0.10(+8.86%) |
| Oct 23, 2012 | 1.185 | 1.185 | 1.185 | 1.185 | 10,700 | -0.07(-5.88%) |
| Oct 19, 2012 | 1.230 | 1.259 | 1.230 | 1.259 | 19,200 | +0.05(+4.05%) |
| Oct 17, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.00(-0.08%) |
| Oct 15, 2012 | 1.211 | 1.211 | 1.211 | 0 | -0.03(-2.56%) | |
| Oct 01, 2012 | 1.243 | 1.243 | 1.243 | 0 | +0.01(+0.96%) | |
| Sep 28, 2012 | 1.231 | 1.231 | 1.231 | 1.231 | 8,000 | -0.03(-2.29%) |
| Sep 26, 2012 | 1.260 | 1.260 | 1.260 | 0 | -0.03(-2.48%) | |
| Sep 21, 2012 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.08%) | |
| Sep 20, 2012 | 1.291 | 1.291 | 1.291 | 1.291 | 200 | -0.01(-0.62%) |
| Sep 19, 2012 | 1.299 | 1.299 | 1.299 | 1.299 | 5,400 | +0.00(+0.12%) |
| Sep 17, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.50%) | |
| Sep 10, 2012 | 1.291 | 1.291 | 1.291 | 0 | +0.00(+0.20%) | |
| Sep 06, 2012 | 1.288 | 1.288 | 1.288 | 0 | +0.05(+3.74%) | |
| Sep 05, 2012 | 1.242 | 1.242 | 1.242 | 1.242 | 9,100 | -0.04(-2.78%) |
| Aug 27, 2012 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+0.59%) | |
| Aug 23, 2012 | 1.270 | 1.270 | 1.270 | 0 | -0.04(-3.05%) | |
| Aug 21, 2012 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.38%) | |
| Aug 20, 2012 | 1.330 | 1.330 | 1.305 | 1.305 | 5,500 | -0.02(-1.44%) |
| Aug 13, 2012 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.23%) | |
| Aug 11, 2012 | 1.327 | 1.327 | 1.327 | 1.327 | 15,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
