Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

N/A UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.133 2.250 2.133 2.230 19,311 -0.01(-0.53%)
Oct 30, 2013 2.307 2.307 2.210 2.242 52,300 -0.06(-2.53%)
Oct 29, 2013 2.310 2.310 2.300 2.300 6,037 -0.09(-3.77%)
Oct 28, 2013 2.400 2.410 2.372 2.390 19,389 +0.05(+2.09%)
Oct 25, 2013 2.350 2.350 2.341 2.341 17,300 -0.02(-0.79%)
Oct 24, 2013 2.450 2.450 2.360 2.360 16,700 -0.10(-4.08%)
Oct 23, 2013 2.500 2.500 2.460 2.460 11,100 -0.09(-3.57%)
Oct 22, 2013 2.499 2.551 2.499 2.551 10,400 +0.05(+2.04%)
Oct 21, 2013 2.510 2.510 2.480 2.500 5,900 +0.04(+1.42%)
Oct 18, 2013 2.339 2.472 2.338 2.465 15,000 +0.11(+4.89%)
Oct 17, 2013 2.330 2.350 2.330 2.350 1,100 +0.02(+1.03%)
Oct 16, 2013 2.330 2.330 2.326 2.326 4,300 +0.00(+0.00%)
Oct 15, 2013 2.330 2.330 2.326 2.326 1,200 +0.06(+2.53%)
Oct 10, 2013 2.268 2.268 2.268 0 -0.01(-0.50%)
Oct 09, 2013 2.180 2.280 2.177 2.280 10,807 +0.14(+6.54%)
Oct 08, 2013 2.141 2.169 2.140 2.140 25,400 -0.00(-0.19%)
Oct 07, 2013 2.243 2.290 2.144 2.144 25,400 -0.01(-0.28%)
Oct 04, 2013 2.247 2.247 2.147 2.150 38,335 -0.12(-5.20%)
Oct 03, 2013 2.300 2.300 2.268 2.268 54,600 -0.03(-1.19%)
Oct 02, 2013 2.332 2.340 2.248 2.295 9,800 +0.05(+2.01%)
Oct 01, 2013 2.300 2.300 2.250 2.250 23,500 +0.05(+2.27%)
Sep 27, 2013 2.270 2.280 2.200 2.200 6,700 +0.00(+0.00%)
Sep 26, 2013 2.329 2.329 2.200 2.200 7,900 -0.15(-6.38%)
Sep 25, 2013 2.360 2.370 2.330 2.350 3,900 +0.10(+4.54%)
Sep 24, 2013 2.248 2.248 2.248 2.248 800 -0.09(-3.93%)
Sep 23, 2013 2.440 2.520 2.340 2.340 207,920 +0.12(+5.38%)
Sep 20, 2013 2.223 2.231 2.220 2.220 30,500 -0.01(-0.43%)
Sep 19, 2013 2.206 2.230 2.199 2.230 8,250 +0.01(+0.36%)
Sep 18, 2013 2.154 2.222 2.154 2.222 8,000 +0.07(+3.35%)
Sep 17, 2013 2.100 2.166 2.096 2.150 32,500 +0.00(+0.00%)
Sep 16, 2013 2.069 2.150 2.133 2.150 11,600 +0.08(+3.91%)
Sep 13, 2013 2.171 2.179 2.069 2.069 9,250 -0.07(-3.33%)
Sep 12, 2013 2.106 2.184 2.104 2.140 15,100 +0.13(+6.48%)
Sep 11, 2013 1.950 2.010 1.950 2.010 2,103 +0.15(+8.36%)
Sep 09, 2013 1.855 1.855 1.855 0 +0.05(+3.06%)
Sep 06, 2013 1.809 1.809 1.760 1.800 13,100 +0.09(+5.26%)
Sep 04, 2013 1.710 1.710 1.710 0 -0.07(-3.72%)
Sep 03, 2013 1.790 1.790 1.765 1.776 56,400 +0.08(+4.47%)
Aug 30, 2013 1.703 1.703 1.700 1.700 8,300 -0.01(-0.29%)
Aug 29, 2013 1.750 1.750 1.695 1.705 12,352 -0.01(-0.87%)
Aug 28, 2013 1.720 1.720 1.720 1.720 3,600 +0.02(+1.18%)
Aug 26, 2013 1.700 1.700 1.700 0 -0.04(-2.41%)
Aug 15, 2013 1.742 1.742 1.742 0 -0.05(-2.68%)
Aug 14, 2013 1.790 1.790 1.790 1.790 300 -0.01(-0.83%)
Aug 13, 2013 1.790 1.805 1.790 1.805 11,100 -0.01(-0.66%)
Aug 12, 2013 1.817 1.817 1.817 1.817 12,700 +0.01(+0.80%)
Aug 09, 2013 1.710 1.802 1.700 1.802 93,922 +0.16(+9.91%)
Aug 07, 2013 1.640 1.640 1.640 0 -0.01(-0.67%)
Aug 02, 2013 1.651 1.651 1.651 0 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.