Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tearlab Corp (OP: TEAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0646 0.0646 0.0610 0.0610 3,594 -0.00(-0.16%)
Oct 30, 2019 0.0611 0.0611 0.0611 0.0611 5,000 -0.01(-18.53%)
Oct 29, 2019 0.0790 0.0790 0.0750 0.0750 10,144 -0.01(-9.09%)
Oct 28, 2019 0.0610 0.0900 0.0610 0.0825 30,293 +0.01(+10.00%)
Oct 25, 2019 0.0586 0.0750 0.0586 0.0750 93,200 +0.02(+41.24%)
Oct 24, 2019 0.0531 0.0531 0.0531 0.0531 300 -0.01(-11.50%)
Oct 23, 2019 0.0572 0.0600 0.0572 0.0600 17,030 +0.00(+0.17%)
Oct 22, 2019 0.0510 0.0599 0.0510 0.0599 3,212 -0.01(-9.52%)
Oct 21, 2019 0.0700 0.0725 0.0500 0.0662 84,056 -0.00(-5.43%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Oct 17, 2019 0.0656 0.0850 0.0642 0.0700 264,069 +0.00(+6.06%)
Oct 16, 2019 0.0540 0.0700 0.0540 0.0660 84,722 +0.01(+10.00%)
Oct 15, 2019 0.0600 0.0600 0.0362 0.0600 92,607 +0.00(+1.69%)
Oct 14, 2019 0.0475 0.0590 0.0361 0.0590 2,276 -0.00(-1.67%)
Oct 11, 2019 0.0400 0.0600 0.0400 0.0600 6,500 +0.01(+33.33%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 8,402 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 20,002 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Oct 04, 2019 0.0400 0.0500 0.0400 0.0480 56,900 -0.00(-0.41%)
Oct 03, 2019 0.0482 0.0482 0.0482 3 +0.00(+0.00%)
Oct 02, 2019 0.0494 0.0494 0.0470 0.0482 4,742 -0.01(-12.04%)
Oct 01, 2019 0.0456 0.0548 0.0456 0.0548 700 +0.00(+9.60%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 15,001 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 27,300 -0.00(-9.09%)
Sep 26, 2019 0.0526 0.0550 0.0502 0.0550 14,500 +0.00(+1.10%)
Sep 25, 2019 0.0544 0.0544 0.0544 0.0544 200 -0.00(-1.09%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 8,300 +0.00(+7.84%)
Sep 23, 2019 0.0510 0.0510 0.0510 0.0510 34,169 -0.00(-0.97%)
Sep 20, 2019 0.0515 0.0515 0.0515 0.0515 25,000 +0.00(+0.78%)
Sep 19, 2019 0.0546 0.0600 0.0511 0.0511 18,000 +0.00(+1.79%)
Sep 18, 2019 0.0577 0.0675 0.0502 0.0502 232,022 -0.01(-16.61%)
Sep 17, 2019 0.0650 0.0700 0.0502 0.0602 23,965 +0.00(+0.33%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 1,020 -0.01(-14.29%)
Sep 13, 2019 0.0600 0.0700 0.0600 0.0700 10,100 -0.01(-12.39%)
Sep 12, 2019 0.0800 0.0800 0.0551 0.0799 5,500 +0.00(+6.53%)
Sep 11, 2019 0.0551 0.0750 0.0551 0.0750 133,029 +0.01(+8.70%)
Sep 10, 2019 0.0745 0.0745 0.0690 0.0690 20,921 -0.00(-1.43%)
Sep 09, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0580 0.0700 16,200 +0.01(+7.69%)
Sep 05, 2019 0.0650 0.0650 0.0650 0.0650 113 +0.00(+0.00%)
Sep 04, 2019 0.0650 0.0700 0.0650 0.0650 124,500 -0.01(-7.14%)
Sep 03, 2019 0.0576 0.0700 0.0576 0.0700 109,750 +0.01(+16.67%)
Aug 30, 2019 0.0600 0.0600 0.0600 72 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Aug 28, 2019 0.0699 0.0699 0.0600 0.0600 1,189 +0.00(+0.00%)
Aug 27, 2019 0.0850 0.0850 0.0600 0.0600 5,750 -0.02(-25.00%)
Aug 26, 2019 0.0584 0.0800 0.0584 0.0800 20,922 +0.03(+53.85%)
Aug 23, 2019 0.0560 0.0560 0.0520 0.0520 10,000 -0.00(-5.45%)
Aug 22, 2019 0.0550 0.0550 0.0550 0.0550 8,004 -0.00(-8.33%)
Aug 21, 2019 0.0575 0.0600 0.0550 0.0600 34,140 -0.01(-14.29%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 909 +0.01(+7.86%)
Aug 19, 2019 0.0650 0.0650 0.0649 0.0649 675 -0.00(-0.15%)
Aug 16, 2019 0.0658 0.0747 0.0650 0.0650 7,300 -0.01(-7.14%)
Aug 15, 2019 0.0520 0.0738 0.0520 0.0700 39,731 -0.00(-6.42%)
Aug 14, 2019 0.0522 0.0749 0.0520 0.0748 32,462 +0.01(+24.67%)
Aug 13, 2019 0.0650 0.0650 0.0600 0.0600 107,569 -0.01(-10.71%)
Aug 12, 2019 0.0650 0.0672 0.0650 0.0672 8,425 +0.00(+3.38%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 4,900 -0.00(-0.91%)
Aug 08, 2019 0.0656 0.0656 0.0656 0.0656 3,002 -0.00(-6.29%)
Aug 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.