Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.710 | 2.720 | 2.480 | 2.500 | 55,862 | -0.19(-7.06%) |
Oct 28, 2022 | 2.690 | 2.700 | 2.610 | 2.690 | 54,616 | +0.06(+2.28%) |
Oct 27, 2022 | 2.860 | 2.880 | 2.490 | 2.630 | 127,352 | -0.27(-9.31%) |
Oct 26, 2022 | 2.890 | 3.085 | 2.750 | 2.900 | 34,809 | -0.03(-1.02%) |
Oct 25, 2022 | 2.480 | 2.960 | 2.420 | 2.930 | 215,489 | +0.42(+16.73%) |
Oct 24, 2022 | 2.900 | 2.966 | 2.420 | 2.510 | 224,919 | -0.39(-13.45%) |
Oct 21, 2022 | 2.859 | 3.010 | 2.850 | 2.900 | 74,151 | +0.04(+1.40%) |
Oct 20, 2022 | 3.080 | 3.080 | 2.730 | 2.860 | 100,349 | -0.19(-6.23%) |
Oct 19, 2022 | 3.180 | 3.224 | 3.020 | 3.050 | 42,742 | -0.17(-5.28%) |
Oct 18, 2022 | 3.260 | 3.350 | 3.150 | 3.220 | 70,380 | +0.08(+2.55%) |
Oct 17, 2022 | 3.090 | 3.260 | 3.090 | 3.140 | 102,572 | +0.10(+3.29%) |
Oct 14, 2022 | 3.180 | 3.250 | 3.015 | 3.040 | 101,931 | -0.15(-4.70%) |
Oct 13, 2022 | 3.190 | 3.320 | 3.094 | 3.190 | 113,352 | -0.02(-0.62%) |
Oct 12, 2022 | 3.540 | 3.540 | 3.141 | 3.210 | 127,499 | -0.32(-9.07%) |
Oct 11, 2022 | 3.380 | 3.680 | 3.280 | 3.530 | 120,897 | +0.12(+3.52%) |
Oct 10, 2022 | 3.644 | 3.644 | 3.350 | 3.410 | 118,207 | -0.14(-3.94%) |
Oct 07, 2022 | 3.660 | 3.790 | 3.460 | 3.550 | 161,257 | -0.14(-3.79%) |
Oct 06, 2022 | 3.970 | 4.120 | 3.650 | 3.690 | 133,577 | -0.34(-8.44%) |
Oct 05, 2022 | 4.020 | 4.215 | 3.910 | 4.030 | 69,689 | +0.03(+0.75%) |
Oct 04, 2022 | 4.100 | 4.170 | 3.995 | 4.000 | 46,079 | +0.03(+0.76%) |
Oct 03, 2022 | 4.040 | 4.060 | 3.720 | 3.970 | 219,333 | -0.09(-2.22%) |
Sep 30, 2022 | 4.230 | 4.370 | 3.990 | 4.060 | 226,404 | -0.21(-4.92%) |
Sep 29, 2022 | 4.640 | 4.640 | 4.180 | 4.270 | 147,780 | -0.37(-7.97%) |
Sep 28, 2022 | 4.680 | 4.780 | 4.455 | 4.640 | 97,749 | +0.17(+3.80%) |
Sep 27, 2022 | 4.530 | 4.810 | 4.460 | 4.470 | 52,275 | -0.04(-1.00%) |
Sep 26, 2022 | 4.820 | 4.820 | 4.220 | 4.515 | 302,489 | -0.25(-5.15%) |
Sep 23, 2022 | 5.088 | 5.150 | 4.700 | 4.760 | 139,144 | -0.58(-10.86%) |
Sep 22, 2022 | 5.520 | 5.520 | 5.290 | 5.340 | 71,144 | -0.17(-3.09%) |
Sep 21, 2022 | 5.350 | 5.530 | 5.230 | 5.510 | 59,282 | +0.15(+2.80%) |
Sep 20, 2022 | 5.120 | 5.370 | 5.094 | 5.360 | 47,846 | +0.06(+1.13%) |
Sep 19, 2022 | 5.160 | 5.310 | 5.146 | 5.300 | 41,965 | +0.11(+2.12%) |
Sep 16, 2022 | 5.670 | 5.750 | 5.010 | 5.190 | 127,351 | -0.52(-9.11%) |
Sep 15, 2022 | 5.740 | 6.010 | 5.660 | 5.710 | 64,554 | -0.14(-2.39%) |
Sep 14, 2022 | 5.550 | 6.050 | 5.535 | 5.850 | 123,070 | +0.29(+5.22%) |
Sep 13, 2022 | 5.560 | 5.690 | 5.505 | 5.560 | 40,956 | +0.03(+0.54%) |
Sep 12, 2022 | 5.300 | 5.680 | 5.170 | 5.530 | 65,968 | +0.22(+4.14%) |
Sep 09, 2022 | 5.610 | 5.740 | 5.300 | 5.310 | 66,057 | -0.37(-6.51%) |
Sep 08, 2022 | 5.030 | 5.750 | 5.002 | 5.680 | 132,376 | +0.68(+13.60%) |
Sep 07, 2022 | 5.070 | 5.140 | 4.800 | 5.000 | 87,739 | -0.01(-0.20%) |
Sep 06, 2022 | 4.980 | 5.190 | 4.890 | 5.010 | 64,328 | -0.03(-0.60%) |
Sep 02, 2022 | 4.750 | 5.190 | 4.750 | 5.040 | 72,246 | +0.34(+7.23%) |
Sep 01, 2022 | 4.630 | 4.730 | 4.520 | 4.700 | 96,057 | +0.09(+1.95%) |
Aug 31, 2022 | 4.880 | 5.080 | 4.582 | 4.610 | 83,098 | -0.20(-4.16%) |
Aug 30, 2022 | 5.240 | 5.395 | 4.750 | 4.810 | 47,682 | -0.21(-4.18%) |
Aug 29, 2022 | 5.000 | 5.180 | 4.910 | 5.020 | 76,529 | -0.01(-0.20%) |
Aug 26, 2022 | 5.190 | 5.330 | 5.020 | 5.030 | 46,007 | -0.18(-3.45%) |
Aug 25, 2022 | 5.390 | 5.390 | 5.170 | 5.210 | 36,391 | -0.01(-0.19%) |
Aug 24, 2022 | 5.110 | 5.260 | 5.110 | 5.220 | 42,912 | +0.12(+2.35%) |
Aug 23, 2022 | 5.110 | 5.250 | 5.050 | 5.100 | 25,915 | -0.06(-1.16%) |
Aug 22, 2022 | 5.350 | 5.490 | 4.960 | 5.160 | 75,179 | -0.25(-4.62%) |
Aug 19, 2022 | 5.320 | 5.590 | 5.250 | 5.410 | 86,079 | +0.02(+0.37%) |
Aug 18, 2022 | 5.500 | 5.630 | 5.350 | 5.390 | 85,253 | -0.09(-1.64%) |
Aug 17, 2022 | 5.550 | 5.760 | 5.400 | 5.480 | 50,102 | -0.11(-1.97%) |
Aug 16, 2022 | 5.780 | 5.900 | 5.570 | 5.590 | 46,598 | -0.23(-3.95%) |
Aug 15, 2022 | 6.000 | 6.100 | 5.760 | 5.820 | 59,436 | -0.21(-3.48%) |
Aug 12, 2022 | 6.170 | 6.430 | 5.930 | 6.030 | 74,219 | -0.14(-2.27%) |
Aug 11, 2022 | 6.190 | 6.510 | 6.120 | 6.170 | 73,224 | -0.15(-2.37%) |
Aug 10, 2022 | 6.230 | 6.350 | 6.082 | 6.320 | 74,126 | +0.22(+3.61%) |
Aug 09, 2022 | 6.540 | 6.557 | 6.080 | 6.100 | 77,194 | -0.53(-7.99%) |
Aug 08, 2022 | 6.440 | 6.730 | 6.355 | 6.630 | 124,069 | +0.22(+3.43%) |
Aug 05, 2022 | 5.850 | 6.560 | 5.654 | 6.410 | 261,264 | +0.55(+9.39%) |
Aug 04, 2022 | 5.610 | 5.920 | 5.590 | 5.860 | 120,742 | +0.31(+5.59%) |
Aug 03, 2022 | 5.480 | 5.690 | 5.480 | 5.550 | 56,237 | +0.15(+2.78%) |
Aug 02, 2022 | 5.090 | 5.400 | 5.090 | 5.400 | 53,924 | +0.31(+6.09%) |