Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1377 | 0.1400 | 0.1250 | 0.1297 | 987,510 | -0.01(-5.81%) |
Oct 28, 2021 | 0.1400 | 0.1425 | 0.1336 | 0.1377 | 1,333,107 | -0.00(-1.64%) |
Oct 27, 2021 | 0.1370 | 0.1410 | 0.1360 | 0.1400 | 259,437 | +0.00(+1.82%) |
Oct 26, 2021 | 0.1400 | 0.1375 | 463,798 | -0.00(-1.79%) | ||
Oct 25, 2021 | 0.1470 | 0.1470 | 0.1360 | 0.1400 | 298,656 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1406 | 0.1435 | 0.1360 | 0.1400 | 1,129,066 | +0.00(+0.43%) |
Oct 21, 2021 | 0.1400 | 0.1430 | 0.1390 | 0.1394 | 219,244 | -0.00(-2.11%) |
Oct 20, 2021 | 0.1470 | 0.1470 | 0.1375 | 0.1424 | 479,609 | +0.00(+0.28%) |
Oct 19, 2021 | 0.1320 | 0.1500 | 0.1320 | 0.1420 | 498,580 | +0.00(+1.14%) |
Oct 18, 2021 | 0.1448 | 0.1448 | 0.1360 | 0.1404 | 367,352 | -0.00(-1.82%) |
Oct 15, 2021 | 0.1480 | 0.1480 | 0.1371 | 0.1430 | 303,427 | +0.00(+1.13%) |
Oct 14, 2021 | 0.1452 | 0.1461 | 0.1369 | 0.1414 | 415,895 | +0.00(+1.00%) |
Oct 13, 2021 | 0.1455 | 0.1455 | 0.1350 | 0.1400 | 197,128 | -0.00(-0.64%) |
Oct 12, 2021 | 0.1430 | 0.1442 | 0.1356 | 0.1409 | 258,735 | -0.00(-0.84%) |
Oct 11, 2021 | 0.1343 | 0.1460 | 0.1341 | 0.1421 | 201,918 | +0.00(+1.57%) |
Oct 08, 2021 | 0.1400 | 0.1447 | 0.1350 | 0.1399 | 481,123 | -0.00(-2.85%) |
Oct 07, 2021 | 0.1370 | 0.1465 | 0.1345 | 0.1440 | 334,747 | +0.01(+4.27%) |
Oct 06, 2021 | 0.1470 | 0.1470 | 0.1345 | 0.1381 | 356,850 | -0.01(-3.76%) |
Oct 05, 2021 | 0.1355 | 0.1435 | 0.1310 | 0.1435 | 193,343 | +0.00(+2.50%) |
Oct 04, 2021 | 0.1310 | 0.1470 | 0.1310 | 0.1400 | 461,727 | -0.00(-0.57%) |
Oct 01, 2021 | 0.1486 | 0.1495 | 0.1400 | 0.1408 | 246,702 | -0.00(-1.61%) |
Sep 30, 2021 | 0.1403 | 0.1502 | 0.1388 | 0.1431 | 513,593 | -0.00(-2.05%) |
Sep 29, 2021 | 0.1399 | 0.1500 | 0.1397 | 0.1461 | 280,129 | -0.00(-2.34%) |
Sep 28, 2021 | 0.1563 | 0.1600 | 0.1441 | 0.1496 | 646,189 | -0.00(-0.27%) |
Sep 27, 2021 | 0.1466 | 0.1466 | 0.1451 | 0.1500 | 1,115,243 | +0.00(+2.32%) |
Sep 24, 2021 | 0.1500 | 0.1580 | 0.1370 | 0.1466 | 1,061,615 | -0.00(-2.27%) |
Sep 23, 2021 | 0.1349 | 0.1509 | 0.1349 | 0.1500 | 1,146,780 | +0.01(+6.38%) |
Sep 22, 2021 | 0.1405 | 0.1450 | 0.1398 | 0.1410 | 576,355 | +0.00(+0.36%) |
Sep 21, 2021 | 0.1290 | 0.1453 | 0.1290 | 0.1405 | 799,401 | +0.01(+4.07%) |
Sep 20, 2021 | 0.1550 | 0.1550 | 0.1325 | 0.1350 | 1,343,982 | -0.01(-4.93%) |
Sep 17, 2021 | 0.1505 | 0.1669 | 0.1398 | 0.1420 | 1,253,922 | -0.01(-7.79%) |
Sep 16, 2021 | 0.1560 | 0.1630 | 0.1501 | 0.1540 | 530,236 | -0.01(-3.75%) |
Sep 15, 2021 | 0.1495 | 0.1650 | 0.1490 | 0.1600 | 602,444 | +0.02(+10.42%) |
Sep 14, 2021 | 0.1537 | 0.1632 | 0.1449 | 0.1449 | 863,959 | -0.01(-6.52%) |
Sep 13, 2021 | 0.1400 | 0.1600 | 0.1383 | 0.1550 | 1,300,329 | +0.01(+9.23%) |
Sep 10, 2021 | 0.1600 | 0.1740 | 0.1313 | 0.1419 | 4,817,352 | +0.00(+3.58%) |
Sep 09, 2021 | 0.1485 | 0.1610 | 0.1368 | 0.1370 | 2,900,553 | -0.01(-8.36%) |
Sep 08, 2021 | 0.1568 | 0.1793 | 0.1495 | 0.1495 | 4,306,741 | -0.02(-10.16%) |
Sep 07, 2021 | 0.1800 | 0.1964 | 0.1650 | 0.1664 | 2,280,657 | -0.02(-11.35%) |
Sep 03, 2021 | 0.2025 | 0.2100 | 0.1834 | 0.1877 | 2,134,618 | -0.02(-9.37%) |
Sep 02, 2021 | 0.2000 | 0.2099 | 0.1999 | 0.2071 | 638,647 | +0.01(+2.47%) |
Sep 01, 2021 | 0.2140 | 0.2140 | 0.2000 | 0.2021 | 290,003 | -0.00(-1.89%) |
Aug 31, 2021 | 0.1910 | 0.2105 | 0.1910 | 0.2060 | 744,911 | +0.00(+0.49%) |
Aug 30, 2021 | 0.2230 | 0.2230 | 0.2010 | 0.2050 | 640,224 | -0.01(-4.47%) |
Aug 27, 2021 | 0.2100 | 0.2179 | 0.1970 | 0.2146 | 331,416 | +0.00(+0.42%) |
Aug 26, 2021 | 0.2239 | 0.2309 | 0.2100 | 0.2137 | 724,955 | -0.02(-7.57%) |
Aug 25, 2021 | 0.2455 | 0.2500 | 0.2250 | 0.2312 | 402,512 | -0.00(-1.53%) |
Aug 24, 2021 | 0.2200 | 0.2348 | 0.2075 | 0.2348 | 220,770 | +0.02(+8.05%) |
Aug 23, 2021 | 0.1960 | 0.2200 | 0.1960 | 0.2173 | 190,027 | +0.01(+4.98%) |
Aug 20, 2021 | 0.2025 | 0.2088 | 0.2000 | 0.2070 | 491,764 | +0.00(+0.98%) |
Aug 19, 2021 | 0.2026 | 0.2074 | 0.2000 | 0.2050 | 353,255 | -0.01(-2.38%) |
Aug 18, 2021 | 0.1980 | 0.2300 | 0.1980 | 0.2100 | 574,163 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2146 | 0.2185 | 0.2000 | 0.2100 | 646,401 | -0.01(-2.33%) |
Aug 16, 2021 | 0.2480 | 0.2480 | 0.2100 | 0.2150 | 1,535,242 | -0.01(-5.91%) |
Aug 13, 2021 | 0.2532 | 0.2539 | 0.2200 | 0.2285 | 3,015,325 | -0.02(-6.24%) |
Aug 12, 2021 | 0.2435 | 0.2730 | 0.2400 | 0.2437 | 599,468 | -0.02(-5.94%) |
Aug 11, 2021 | 0.2638 | 0.2777 | 0.2585 | 0.2591 | 504,967 | -0.00(-1.48%) |
Aug 10, 2021 | 0.2353 | 0.2630 | 0.2353 | 0.2630 | 198,947 | +0.02(+6.05%) |
Aug 09, 2021 | 0.2300 | 0.2514 | 0.2300 | 0.2480 | 164,752 | -0.00(-0.40%) |
Aug 06, 2021 | 0.2580 | 0.2600 | 0.2371 | 0.2490 | 195,519 | -0.01(-3.08%) |
Aug 05, 2021 | 0.2655 | 0.2655 | 0.2407 | 0.2569 | 363,408 | +0.01(+3.17%) |
Aug 04, 2021 | 0.2470 | 0.2549 | 0.2460 | 0.2490 | 151,771 | -0.01(-2.62%) |
Aug 03, 2021 | 0.2580 | 0.2600 | 0.2496 | 0.2557 | 232,914 | -0.00(-1.65%) |