Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +1.65(+6.15%) |
Oct 17, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.34(+1.30%) |
Oct 01, 2003 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.19(-0.70%) |
Sep 30, 2003 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.83(-3.02%) |
Sep 29, 2003 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.25(-0.91%) |
Sep 26, 2003 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -3.86(-12.19%) |
Sep 25, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.12(-0.37%) |
Aug 15, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.37(+1.19%) |