Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 123.75 | 123.75 | 123.75 | 159 | +0.00(+0.00%) | |
Oct 30, 2018 | 123.75 | 123.75 | 123.75 | 123.75 | 141 | -3.90(-3.06%) |
Oct 29, 2018 | 127.05 | 127.65 | 127.05 | 127.65 | 528 | -6.23(-4.65%) |
Oct 26, 2018 | 133.88 | 133.88 | 133.88 | 49 | +0.00(+0.00%) | |
Oct 25, 2018 | 133.88 | 133.88 | 133.88 | 133.88 | 196 | +2.28(+1.73%) |
Oct 24, 2018 | 131.60 | 131.60 | 131.60 | 131.60 | 416 | +1.05(+0.80%) |
Oct 23, 2018 | 130.55 | 130.55 | 130.55 | 130.55 | 124 | -4.30(-3.19%) |
Oct 22, 2018 | 134.85 | 134.85 | 134.85 | 79 | +0.00(+0.00%) | |
Oct 19, 2018 | 134.85 | 134.85 | 134.85 | 136 | +0.00(+0.00%) | |
Oct 18, 2018 | 133.35 | 134.85 | 133.35 | 134.85 | 250 | +3.10(+2.35%) |
Oct 17, 2018 | 133.25 | 133.25 | 131.75 | 131.75 | 329 | +1.00(+0.76%) |
Oct 16, 2018 | 129.60 | 130.75 | 129.60 | 130.75 | 387 | +5.15(+4.10%) |
Oct 15, 2018 | 125.60 | 125.60 | 125.60 | 125.60 | 265 | -2.47(-1.93%) |
Oct 12, 2018 | 128.07 | 128.07 | 128.07 | 128.07 | 300 | -0.04(-0.03%) |
Oct 11, 2018 | 128.11 | 128.11 | 128.11 | 128.11 | 375 | -1.44(-1.11%) |
Oct 10, 2018 | 130.26 | 130.26 | 129.55 | 129.55 | 573 | -6.55(-4.81%) |
Oct 09, 2018 | 136.10 | 136.10 | 136.10 | 38 | +0.00(+0.00%) | |
Oct 08, 2018 | 135.35 | 136.10 | 135.35 | 136.10 | 319 | -0.19(-0.14%) |
Oct 05, 2018 | 136.29 | 136.29 | 136.29 | 94 | +0.00(+0.00%) | |
Oct 04, 2018 | 136.29 | 136.29 | 136.29 | 136.29 | 105 | -3.23(-2.32%) |
Oct 03, 2018 | 139.52 | 139.52 | 139.52 | 139.52 | 412 | -3.43(-2.40%) |
Oct 02, 2018 | 142.95 | 142.95 | 142.95 | 27 | +0.00(+0.00%) | |
Oct 01, 2018 | 142.95 | 142.95 | 142.95 | 142.95 | 575 | -0.86(-0.60%) |
Sep 28, 2018 | 143.81 | 143.81 | 143.81 | 108 | +0.00(+0.00%) | |
Sep 27, 2018 | 143.81 | 143.81 | 143.81 | 143.81 | 131 | -0.19(-0.13%) |
Sep 26, 2018 | 144.00 | 144.00 | 144.00 | 98 | +0.00(+0.00%) | |
Sep 25, 2018 | 144.00 | 144.00 | 144.00 | 49 | +0.00(+0.00%) | |
Sep 24, 2018 | 144.00 | 144.00 | 144.00 | 205 | +0.00(+0.00%) | |
Sep 21, 2018 | 144.00 | 144.00 | 144.00 | 86 | +0.00(+0.00%) | |
Sep 20, 2018 | 144.00 | 144.00 | 144.00 | 95 | +0.00(+0.00%) | |
Sep 19, 2018 | 144.00 | 144.00 | 144.00 | 32 | +0.00(+0.00%) | |
Sep 18, 2018 | 144.00 | 144.00 | 144.00 | 144.00 | 345 | -0.40(-0.28%) |
Sep 17, 2018 | 144.40 | 144.40 | 144.40 | 144.40 | 742 | +1.65(+1.16%) |
Sep 14, 2018 | 142.75 | 142.75 | 142.75 | 142.75 | 300 | +5.12(+3.72%) |
Sep 13, 2018 | 137.62 | 137.62 | 137.62 | 40 | +0.00(+0.00%) | |
Sep 12, 2018 | 137.62 | 137.62 | 137.62 | 54 | +0.00(+0.00%) | |
Sep 11, 2018 | 137.62 | 137.62 | 137.62 | 1 | +0.00(+0.00%) | |
Sep 10, 2018 | 137.62 | 137.62 | 137.62 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 137.62 | 137.62 | 137.62 | 137.62 | 200 | +1.66(+1.22%) |
Sep 06, 2018 | 135.97 | 135.97 | 135.97 | 135.97 | 370 | -1.17(-0.85%) |
Sep 05, 2018 | 137.14 | 137.14 | 137.14 | 137.14 | 449 | -3.96(-2.81%) |
Sep 04, 2018 | 141.10 | 141.10 | 141.10 | 4 | +0.00(+0.00%) | |
Aug 31, 2018 | 141.10 | 141.10 | 141.10 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 141.10 | 141.10 | 141.10 | 84 | +0.00(+0.00%) | |
Aug 29, 2018 | 141.10 | 141.10 | 141.10 | 141.10 | 229 | +2.97(+2.15%) |
Aug 28, 2018 | 137.60 | 138.13 | 137.60 | 138.13 | 7,587 | +0.73(+0.53%) |
Aug 27, 2018 | 137.40 | 137.40 | 137.40 | 14 | +0.00(+0.00%) | |
Aug 24, 2018 | 137.40 | 137.40 | 137.40 | 137.40 | 100 | +0.25(+0.18%) |
Aug 23, 2018 | 137.15 | 137.15 | 137.15 | 22 | +0.00(+0.00%) | |
Aug 22, 2018 | 137.15 | 137.15 | 137.15 | 137.15 | 144 | +3.96(+2.97%) |
Aug 21, 2018 | 133.19 | 133.19 | 133.19 | 18 | +0.00(+0.00%) | |
Aug 20, 2018 | 133.19 | 133.19 | 133.19 | 133.19 | 278 | +1.89(+1.44%) |
Aug 17, 2018 | 131.30 | 131.30 | 131.30 | 53 | +0.00(+0.00%) | |
Aug 16, 2018 | 131.30 | 131.30 | 131.30 | 75 | +0.00(+0.00%) | |
Aug 15, 2018 | 131.30 | 131.30 | 131.30 | 95 | +0.00(+0.00%) | |
Aug 14, 2018 | 131.30 | 131.30 | 131.30 | 131.30 | 195 | +0.00(+0.00%) |
Aug 13, 2018 | 6 | +0.00(+0.00%) | ||||
Aug 10, 2018 | 32 | +0.00(+0.00%) | ||||
Aug 09, 2018 | 208 | +0.00(+0.00%) | ||||
Aug 08, 2018 | 16,297 | +0.00(+0.00%) | ||||
Aug 07, 2018 | 76 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 94 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 82 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 24 | +0.00(+0.00%) |