Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.290 | 2.450 | 2.270 | 2.300 | 105,762 | -0.01(-0.43%) |
Oct 30, 2023 | 2.180 | 2.328 | 2.160 | 2.310 | 41,766 | +0.16(+7.44%) |
Oct 27, 2023 | 2.260 | 2.300 | 2.120 | 2.150 | 51,459 | -0.09(-4.02%) |
Oct 26, 2023 | 2.200 | 2.285 | 2.180 | 2.240 | 50,915 | +0.03(+1.36%) |
Oct 25, 2023 | 2.330 | 2.330 | 2.200 | 2.210 | 107,442 | -0.13(-5.56%) |
Oct 24, 2023 | 2.360 | 2.490 | 2.290 | 2.340 | 99,742 | +0.00(+0.00%) |
Oct 23, 2023 | 2.320 | 2.390 | 2.280 | 2.340 | 41,719 | +0.01(+0.43%) |
Oct 20, 2023 | 2.340 | 2.390 | 2.282 | 2.330 | 75,524 | +0.01(+0.43%) |
Oct 19, 2023 | 2.450 | 2.450 | 2.300 | 2.320 | 57,580 | -0.12(-4.92%) |
Oct 18, 2023 | 2.550 | 2.550 | 2.410 | 2.440 | 96,143 | -0.10(-3.94%) |
Oct 17, 2023 | 2.430 | 2.580 | 2.430 | 2.540 | 64,507 | +0.11(+4.53%) |
Oct 16, 2023 | 2.340 | 2.500 | 2.300 | 2.430 | 93,478 | +0.08(+3.40%) |
Oct 13, 2023 | 2.350 | 2.420 | 2.299 | 2.350 | 52,728 | +0.00(+0.00%) |
Oct 12, 2023 | 2.440 | 2.440 | 2.280 | 2.350 | 145,558 | -0.08(-3.29%) |
Oct 11, 2023 | 2.410 | 2.560 | 2.375 | 2.430 | 73,249 | +0.02(+0.83%) |
Oct 10, 2023 | 2.510 | 2.610 | 2.390 | 2.410 | 173,289 | -0.09(-3.60%) |
Oct 09, 2023 | 2.510 | 2.520 | 2.460 | 2.500 | 42,443 | -0.02(-0.79%) |
Oct 06, 2023 | 2.550 | 2.630 | 2.460 | 2.520 | 37,517 | -0.07(-2.70%) |
Oct 05, 2023 | 2.410 | 2.610 | 2.410 | 2.590 | 78,217 | +0.12(+4.86%) |
Oct 04, 2023 | 2.550 | 2.550 | 2.410 | 2.470 | 43,889 | -0.03(-1.20%) |
Oct 03, 2023 | 2.560 | 2.570 | 2.400 | 2.500 | 101,249 | -0.07(-2.72%) |
Oct 02, 2023 | 2.680 | 2.680 | 2.560 | 2.570 | 91,717 | -0.12(-4.46%) |
Sep 29, 2023 | 2.710 | 2.730 | 2.600 | 2.690 | 232,212 | +0.01(+0.37%) |
Sep 28, 2023 | 2.710 | 2.710 | 2.622 | 2.680 | 33,621 | -0.03(-1.11%) |
Sep 27, 2023 | 2.755 | 2.760 | 2.653 | 2.710 | 91,629 | -0.01(-0.37%) |
Sep 26, 2023 | 2.820 | 2.840 | 2.710 | 2.720 | 42,496 | -0.02(-0.73%) |
Sep 25, 2023 | 2.790 | 2.765 | 2.720 | 2.740 | 168,416 | -0.06(-2.14%) |
Sep 22, 2023 | 2.850 | 2.880 | 2.790 | 2.800 | 57,916 | -0.01(-0.36%) |
Sep 21, 2023 | 2.850 | 2.860 | 2.790 | 2.810 | 125,811 | -0.03(-1.06%) |
Sep 20, 2023 | 2.860 | 2.930 | 2.830 | 2.840 | 75,031 | -0.02(-0.70%) |
Sep 19, 2023 | 2.950 | 2.950 | 2.830 | 2.860 | 74,855 | -0.05(-1.72%) |
Sep 18, 2023 | 2.920 | 2.930 | 2.830 | 2.910 | 88,120 | +0.02(+0.69%) |
Sep 15, 2023 | 2.930 | 2.930 | 2.865 | 2.890 | 184,541 | -0.04(-1.37%) |
Sep 14, 2023 | 2.920 | 2.970 | 2.890 | 2.930 | 62,799 | +0.01(+0.34%) |
Sep 13, 2023 | 2.970 | 2.993 | 2.890 | 2.920 | 80,829 | -0.04(-1.35%) |
Sep 12, 2023 | 2.950 | 2.970 | 2.900 | 2.960 | 80,471 | -0.04(-1.33%) |
Sep 11, 2023 | 3.020 | 3.060 | 2.980 | 3.000 | 44,665 | +0.00(+0.00%) |
Sep 08, 2023 | 3.000 | 3.040 | 2.965 | 3.000 | 77,702 | +0.00(+0.00%) |
Sep 07, 2023 | 3.050 | 3.050 | 2.950 | 3.000 | 161,307 | -0.09(-2.91%) |
Sep 06, 2023 | 3.120 | 3.190 | 2.920 | 3.090 | 77,523 | -0.01(-0.32%) |
Sep 05, 2023 | 3.160 | 3.280 | 3.060 | 3.100 | 145,607 | -0.12(-3.73%) |
Sep 01, 2023 | 3.170 | 3.230 | 3.140 | 3.220 | 70,840 | +0.08(+2.55%) |
Aug 31, 2023 | 3.150 | 3.190 | 3.120 | 3.140 | 62,609 | -0.01(-0.32%) |
Aug 30, 2023 | 3.160 | 3.200 | 3.110 | 3.150 | 38,771 | -0.02(-0.63%) |
Aug 29, 2023 | 3.180 | 3.270 | 3.120 | 3.170 | 80,684 | -0.02(-0.63%) |
Aug 28, 2023 | 3.130 | 3.230 | 3.100 | 3.190 | 75,742 | +0.07(+2.24%) |
Aug 25, 2023 | 3.130 | 3.210 | 3.040 | 3.120 | 115,265 | +0.01(+0.32%) |
Aug 24, 2023 | 3.130 | 3.170 | 2.970 | 3.110 | 302,654 | -0.04(-1.27%) |
Aug 23, 2023 | 2.860 | 3.200 | 2.850 | 3.150 | 210,773 | +0.33(+11.70%) |
Aug 22, 2023 | 2.820 | 2.920 | 2.720 | 2.820 | 270,266 | -0.01(-0.35%) |
Aug 21, 2023 | 2.940 | 2.940 | 2.770 | 2.830 | 362,751 | -0.09(-3.08%) |
Aug 18, 2023 | 2.800 | 2.940 | 2.710 | 2.920 | 376,448 | +0.07(+2.46%) |
Aug 17, 2023 | 2.960 | 2.970 | 2.820 | 2.850 | 218,543 | -0.11(-3.72%) |
Aug 16, 2023 | 3.040 | 3.050 | 2.930 | 2.960 | 195,858 | -0.10(-3.11%) |
Aug 15, 2023 | 3.070 | 3.120 | 3.040 | 3.055 | 165,435 | -0.04(-1.45%) |
Aug 14, 2023 | 3.110 | 3.140 | 2.961 | 3.100 | 286,890 | -0.02(-0.64%) |
Aug 11, 2023 | 3.270 | 3.270 | 3.060 | 3.120 | 194,729 | -0.15(-4.59%) |
Aug 10, 2023 | 3.190 | 3.390 | 3.140 | 3.270 | 437,079 | +0.08(+2.51%) |
Aug 09, 2023 | 3.250 | 3.275 | 3.160 | 3.190 | 219,376 | -0.04(-1.24%) |
Aug 08, 2023 | 3.290 | 3.350 | 3.200 | 3.230 | 310,451 | -0.08(-2.42%) |
Aug 07, 2023 | 3.290 | 3.340 | 3.240 | 3.310 | 257,524 | -0.01(-0.30%) |
Aug 04, 2023 | 3.280 | 3.420 | 3.250 | 3.320 | 292,947 | +0.04(+1.22%) |
Aug 03, 2023 | 3.270 | 3.350 | 3.237 | 3.280 | 245,657 | +0.01(+0.31%) |
Aug 02, 2023 | 3.410 | 3.410 | 3.240 | 3.270 | 366,083 | -0.16(-4.66%) |