Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.800 | 4.025 | 3.800 | 3.800 | 2,300 | -0.10(-2.56%) |
Oct 29, 2020 | 4.450 | 4.450 | 3.900 | 3.900 | 3,409 | +0.00(+0.00%) |
Oct 28, 2020 | 4.800 | 5.950 | 3.450 | 3.900 | 38,653 | -0.75(-16.13%) |
Oct 27, 2020 | 3.800 | 4.650 | 3.800 | 4.650 | 5,481 | +0.95(+25.68%) |
Oct 26, 2020 | 3.650 | 3.700 | 3.650 | 3.700 | 5,363 | -0.04(-1.07%) |
Oct 22, 2020 | 3.740 | 3.740 | 3.740 | 0 | +0.24(+6.86%) | |
Oct 21, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.00(+0.00%) |
Oct 20, 2020 | 3.590 | 3.590 | 3.415 | 3.500 | 1,485 | -0.08(-2.10%) |
Oct 19, 2020 | 3.500 | 3.575 | 3.500 | 3.575 | 340 | -0.12(-3.38%) |
Oct 16, 2020 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.09(-2.37%) |
Oct 15, 2020 | 3.790 | 3.790 | 3.790 | 6 | +0.00(+0.00%) | |
Oct 14, 2020 | 3.600 | 3.790 | 3.260 | 3.790 | 1,196 | -0.01(-0.26%) |
Oct 13, 2020 | 3.800 | 3.800 | 3.800 | 49 | +0.00(+0.00%) | |
Oct 12, 2020 | 3.250 | 3.800 | 3.200 | 3.800 | 3,695 | +0.27(+7.65%) |
Oct 09, 2020 | 3.600 | 3.600 | 3.530 | 3.530 | 200 | -0.07(-1.94%) |
Oct 08, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | +0.00(+0.00%) |
Oct 07, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.00(+0.00%) |
Oct 06, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | -0.20(-5.26%) |
Oct 05, 2020 | 3.800 | 3.800 | 3.800 | 10 | +0.00(+0.00%) | |
Oct 02, 2020 | 3.600 | 3.800 | 3.540 | 3.800 | 1,100 | +0.20(+5.56%) |
Sep 29, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.09(+2.56%) | |
Sep 28, 2020 | 3.510 | 3.790 | 3.510 | 3.510 | 356 | -0.29(-7.63%) |
Sep 25, 2020 | 3.500 | 3.800 | 3.500 | 3.800 | 1,100 | +0.30(+8.57%) |
Sep 24, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 201 | +0.00(+0.00%) |
Sep 23, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 106 | -0.09(-2.51%) |
Sep 22, 2020 | 3.590 | 3.590 | 3.590 | 6 | +0.00(+0.00%) | |
Sep 21, 2020 | 3.590 | 3.590 | 3.590 | 7 | +0.00(+0.00%) | |
Sep 18, 2020 | 3.800 | 3.800 | 3.500 | 3.590 | 700 | -0.21(-5.53%) |
Sep 17, 2020 | 3.700 | 3.800 | 3.500 | 3.800 | 1,049 | +0.20(+5.56%) |
Sep 16, 2020 | 3.600 | 3.600 | 3.600 | 1 | +0.00(+0.00%) | |
Sep 15, 2020 | 3.600 | 3.600 | 3.600 | 1 | +0.00(+0.00%) | |
Sep 14, 2020 | 3.500 | 3.650 | 3.500 | 3.600 | 16,644 | +0.10(+2.86%) |
Sep 11, 2020 | 3.640 | 3.640 | 3.500 | 3.500 | 300 | +0.00(+0.00%) |
Sep 10, 2020 | 3.200 | 3.600 | 3.130 | 3.500 | 2,793 | -0.29(-7.65%) |
Sep 09, 2020 | 3.790 | 3.790 | 3.790 | 3.790 | 150 | +0.00(+0.00%) |
Sep 08, 2020 | 3.790 | 3.800 | 3.260 | 3.790 | 1,225 | +0.29(+8.29%) |
Sep 04, 2020 | 3.450 | 3.500 | 3.360 | 3.500 | 1,100 | +0.00(+0.00%) |
Sep 03, 2020 | 3.500 | 3.500 | 3.500 | 22 | +0.00(+0.00%) | |
Sep 02, 2020 | 3.600 | 3.700 | 3.360 | 3.500 | 5,387 | -0.15(-4.11%) |
Sep 01, 2020 | 3.650 | 3.650 | 3.650 | 30 | +0.00(+0.00%) | |
Aug 31, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 4,150 | -0.03(-0.82%) |
Aug 28, 2020 | 3.700 | 3.700 | 3.600 | 3.680 | 3,400 | -0.02(-0.54%) |
Aug 27, 2020 | 3.860 | 3.860 | 3.260 | 3.700 | 4,860 | -0.49(-11.69%) |
Aug 26, 2020 | 3.850 | 4.200 | 3.850 | 4.190 | 856 | +0.29(+7.44%) |
Aug 25, 2020 | 3.890 | 3.900 | 3.890 | 3.900 | 870 | +0.00(+0.00%) |
Aug 24, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.30(-7.14%) |
Aug 21, 2020 | 4.200 | 4.200 | 4.200 | 40 | +0.00(+0.00%) | |
Aug 20, 2020 | 4.000 | 4.200 | 3.900 | 4.200 | 697 | +0.20(+5.00%) |
Aug 19, 2020 | 4.250 | 4.440 | 3.200 | 4.000 | 8,105 | -0.44(-9.91%) |
Aug 18, 2020 | 4.250 | 4.440 | 4.150 | 4.440 | 3,455 | +0.00(+0.00%) |
Aug 17, 2020 | 4.440 | 4.440 | 4.440 | 43 | +0.00(+0.00%) | |
Aug 14, 2020 | 4.250 | 4.440 | 4.250 | 4.440 | 200 | -0.05(-1.11%) |
Aug 13, 2020 | 4.490 | 4.490 | 4.490 | 81 | +0.00(+0.00%) | |
Aug 12, 2020 | 4.250 | 4.490 | 4.250 | 4.490 | 306 | +0.04(+0.90%) |
Aug 11, 2020 | 4.490 | 4.490 | 4.450 | 4.450 | 521 | -0.04(-0.89%) |
Aug 10, 2020 | 4.450 | 4.490 | 4.450 | 4.490 | 500 | +0.05(+1.13%) |
Aug 07, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | 600 | +0.09(+2.07%) |
Aug 06, 2020 | 4.350 | 4.350 | 4.350 | 4.350 | 120 | -0.05(-1.14%) |
Aug 05, 2020 | 4.440 | 4.440 | 4.400 | 4.400 | 208 | +0.10(+2.33%) |
Aug 04, 2020 | 4.350 | 4.350 | 4.280 | 4.300 | 1,891 | +0.00(+0.00%) |