Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0790 0.0850 0.0650 0.0850 1,180,127 +0.01(+14.86%)
Oct 30, 2014 0.0670 0.0786 0.0600 0.0740 685,678 +0.01(+21.31%)
Oct 29, 2014 0.0540 0.0670 0.0441 0.0610 3,805,926 +0.01(+15.97%)
Oct 28, 2014 0.0560 0.0700 0.0460 0.0526 1,971,742 -0.00(-4.36%)
Oct 27, 2014 0.0560 0.0565 0.0526 0.0550 131,484 -0.00(-1.61%)
Oct 24, 2014 0.0559 0.0600 0.0484 0.0559 467,198 +0.00(+0.00%)
Oct 23, 2014 0.0519 0.0579 0.0476 0.0559 483,256 +0.00(+8.54%)
Oct 22, 2014 0.0525 0.0580 0.0480 0.0515 156,500 -0.00(-0.77%)
Oct 21, 2014 0.0450 0.0539 0.0440 0.0519 2,430,327 +0.01(+15.33%)
Oct 20, 2014 0.0569 0.0570 0.0441 0.0450 453,220 -0.01(-16.20%)
Oct 17, 2014 0.0610 0.0610 0.0537 0.0537 158,170 -0.01(-11.97%)
Oct 16, 2014 0.0800 0.0830 0.0550 0.0610 1,339,376 -0.02(-22.29%)
Oct 15, 2014 0.0702 0.0785 0.0660 0.0785 535,843 +0.01(+7.53%)
Oct 14, 2014 0.0639 0.0770 0.0580 0.0730 579,496 +0.01(+14.42%)
Oct 13, 2014 0.0640 0.0700 0.0590 0.0638 336,440 +0.00(+2.41%)
Oct 10, 2014 0.0600 0.0700 0.0550 0.0623 626,000 +0.00(+2.13%)
Oct 09, 2014 0.0471 0.0610 0.0433 0.0610 2,318,724 +0.01(+17.31%)
Oct 08, 2014 0.0520 0.0520 0.0442 0.0520 305,872 +0.00(+0.00%)
Oct 07, 2014 0.0513 0.0520 0.0481 0.0520 149,500 +0.00(+1.96%)
Oct 06, 2014 0.0461 0.0550 0.0460 0.0510 265,308 +0.00(+2.00%)
Oct 03, 2014 0.0450 0.0550 0.0411 0.0500 546,471 -0.00(-8.59%)
Oct 02, 2014 0.0568 0.0573 0.0486 0.0547 320,798 -0.00(-3.70%)
Oct 01, 2014 0.0528 0.0830 0.0501 0.0568 180,784 +0.01(+13.60%)
Sep 30, 2014 0.0500 0.0528 0.0446 0.0500 472,937 +0.00(+0.00%)
Sep 29, 2014 0.0574 0.0580 0.0456 0.0500 1,336,750 -0.01(-13.64%)
Sep 26, 2014 0.0500 0.0579 0.0442 0.0579 999,232 +0.00(+9.25%)
Sep 25, 2014 0.0610 0.0650 0.0451 0.0530 681,317 -0.01(-13.11%)
Sep 24, 2014 0.0488 0.0794 0.0441 0.0610 1,410,221 +0.01(+22.00%)
Sep 23, 2014 0.0700 0.0700 0.0401 0.0500 3,012,880 -0.02(-28.57%)
Sep 22, 2014 0.0960 0.1040 0.0600 0.0700 1,135,847 -0.03(-28.57%)
Sep 19, 2014 0.1330 0.1330 0.0800 0.0980 1,269,070 -0.00(-2.00%)
Sep 18, 2014 0.0400 0.1150 0.0400 0.1000 1,344,405 +0.07(+222.58%)
Sep 17, 2014 0.0420 0.0420 0.0300 0.0310 245,410 -0.01(-29.55%)
Sep 16, 2014 0.0500 0.0580 0.0312 0.0440 274,021 -0.01(-12.00%)
Sep 15, 2014 0.0280 0.0600 0.0280 0.0500 439,031 +0.02(+78.57%)
Sep 12, 2014 0.0190 0.0350 0.0190 0.0280 741,623 +0.01(+55.56%)
Sep 11, 2014 0.0180 0.0260 0.0180 0.0180 121,900 -0.01(-35.48%)
Sep 10, 2014 0.0280 0.0280 0.0229 0.0279 9,662 -0.00(-5.42%)
Sep 09, 2014 0.0212 0.0300 0.0212 0.0295 48,580 +0.01(+46.04%)
Sep 08, 2014 0.0200 0.0202 0.0200 0.0202 108,239 -0.02(-49.50%)
Sep 05, 2014 0.0210 0.0400 0.0210 0.0400 32,500 +0.01(+33.33%)
Sep 04, 2014 0.0300 0.0300 0.0200 0.0300 197,783 +0.00(+0.00%)
Sep 03, 2014 0.0351 0.0351 0.0300 0.0300 9,465 -0.01(-25.00%)
Sep 02, 2014 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 28, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 8,063 -0.01(-16.67%)
Aug 26, 2014 0.0800 0.0800 0.0600 13,700 -0.02(-25.00%)
Aug 25, 2014 0.0895 0.1000 0.0600 0.0800 16,857 -0.01(-11.11%)
Aug 21, 2014 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Aug 20, 2014 0.0600 0.0600 0.0600 0.0600 4,570 -0.03(-33.33%)
Aug 19, 2014 0.0700 0.0900 0.0700 0.0900 28,167 +0.02(+28.57%)
Aug 18, 2014 0.0994 0.0994 0.0700 0.0700 10,010 -0.01(-12.50%)
Aug 15, 2014 0.1150 0.1150 0.0800 0.0800 105,000 -0.07(-45.76%)
Aug 05, 2014 0.1475 0.1475 0.1475 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.