Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamino Minerals Inc (OP: TINO )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0029 0.0031 0.0029 0.0031 229,250 -0.00(-11.43%)
Oct 28, 2022 0.0034 0.0035 0.0034 0.0035 251,094 +0.00(+2.94%)
Oct 27, 2022 0.0033 0.0035 0.0033 0.0034 1,247,002 +0.00(+13.33%)
Oct 26, 2022 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Oct 25, 2022 0.0034 0.0034 0.0029 0.0030 730,824 -0.00(-9.09%)
Oct 24, 2022 0.0033 0.0033 0.0033 0.0033 64,650 -0.00(-2.94%)
Oct 21, 2022 0.0034 0.0034 0.0030 0.0034 271,167 +0.00(+0.00%)
Oct 20, 2022 0.0029 0.0035 0.0028 0.0034 447,170 +0.00(+25.93%)
Oct 19, 2022 0.0030 0.0034 0.0027 0.0027 779,200 -0.00(-12.90%)
Oct 18, 2022 0.0035 0.0035 0.0030 0.0031 1,557,210 -0.00(-18.42%)
Oct 17, 2022 0.0037 0.0046 0.0033 0.0038 3,479,346 -0.00(-22.45%)
Oct 14, 2022 0.0038 0.0050 0.0037 0.0049 773,478 -0.00(-5.77%)
Oct 13, 2022 0.0046 0.0062 0.0035 0.0052 1,994,786 -0.00(-20.00%)
Oct 12, 2022 0.0072 0.0072 0.0060 0.0065 1,869,789 -0.00(-5.80%)
Oct 11, 2022 0.0058 0.0069 0.0057 0.0069 90,757 +0.00(+0.00%)
Oct 10, 2022 0.0070 0.0075 0.0046 0.0069 3,435,844 -0.00(-1.43%)
Oct 07, 2022 0.0069 0.0072 0.0060 0.0070 687,797 +0.00(+11.11%)
Oct 06, 2022 0.0055 0.0072 0.0050 0.0063 4,521,468 +0.00(+26.00%)
Oct 05, 2022 0.0050 0.0050 0.0050 0.0050 130,555 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 0.0050 0.0050 139,095 +0.00(+0.00%)
Oct 03, 2022 0.0051 0.0055 0.0035 0.0050 1,161,773 +0.00(+0.00%)
Sep 30, 2022 0.0037 0.0051 0.0037 0.0050 1,685,221 +0.00(+28.21%)
Sep 29, 2022 0.0035 0.0040 0.0035 0.0039 1,994,040 +0.00(+11.43%)
Sep 28, 2022 0.0030 0.0035 0.0030 0.0035 298,424 +0.00(+2.94%)
Sep 27, 2022 0.0034 0.0034 0.0034 0.0034 43,800 +0.00(+6.25%)
Sep 26, 2022 0.0032 0.0032 0.0032 0.0032 100 -0.00(-5.88%)
Sep 23, 2022 0.0035 0.0035 0.0030 0.0034 658,652 +0.00(+0.00%)
Sep 20, 2022 0.0034 0 -0.00(-10.53%)
Sep 19, 2022 0.0035 0.0038 0.0033 0.0038 1,041,387 +0.00(+2.70%)
Sep 16, 2022 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+5.71%)
Sep 15, 2022 0.0035 0.0035 0.0035 0.0035 30,130 -0.00(-2.78%)
Sep 14, 2022 0.0036 0.0036 0.0036 0.0036 20,000 -0.00(-2.70%)
Sep 12, 2022 0.0037 0 +0.00(+12.12%)
Sep 09, 2022 0.0033 0.0033 0.0033 0.0033 110,000 -0.00(-10.81%)
Sep 08, 2022 0.0037 0.0037 0.0033 0.0037 24,500 +0.00(+0.00%)
Sep 07, 2022 0.0034 0.0037 0.0033 0.0037 36,250 +0.00(+0.00%)
Sep 06, 2022 0.0037 0.0037 0.0037 0.0037 20,274 +0.00(+0.00%)
Sep 02, 2022 0.0036 0.0037 0.0036 0.0037 40,000 +0.00(+0.00%)
Sep 01, 2022 0.0036 0.0037 0.0036 0.0037 17,893 +0.00(+0.00%)
Aug 30, 2022 0.0037 0 -0.00(-2.63%)
Aug 26, 2022 0.0038 0 -0.00(-11.63%)
Aug 24, 2022 0.0043 0 -0.00(-2.27%)
Aug 23, 2022 0.0039 0.0044 0.0039 0.0044 166,079 +0.00(+12.82%)
Aug 22, 2022 0.0039 0.0039 0.0039 0.0039 135,000 +0.00(+0.00%)
Aug 18, 2022 0.0039 0 +0.00(+2.63%)
Aug 17, 2022 0.0036 0.0038 0.0036 0.0038 213,647 +0.00(+5.56%)
Aug 16, 2022 0.0043 0.0043 0.0035 0.0036 6,023,098 -0.00(-5.26%)
Aug 15, 2022 0.0038 0.0043 0.0038 0.0038 722,895 -0.00(-19.15%)
Aug 11, 2022 0.0047 0 +0.00(+0.00%)
Aug 10, 2022 0.0038 0.0047 0.0037 0.0047 141,777 +0.00(+20.51%)
Aug 09, 2022 0.0038 0.0044 0.0038 0.0039 86,500 -0.00(-18.75%)
Aug 08, 2022 0.0037 0.0049 0.0037 0.0048 527,300 +0.00(+6.67%)
Aug 05, 2022 0.0046 0.0046 0.0045 0.0045 295,000 +0.00(+2.27%)
Aug 04, 2022 0.0040 0.0044 0.0038 0.0044 368,816 +0.00(+4.76%)
Aug 03, 2022 0.0040 0.0042 0.0040 0.0042 138,750 -0.00(-4.55%)
Aug 02, 2022 0.0044 0.0044 0.0044 0.0044 88,536 +0.00(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.