Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.360 | 6.450 | 6.280 | 6.390 | 123,309 | -0.01(-0.16%) |
Oct 30, 2023 | 6.250 | 6.580 | 6.250 | 6.400 | 434,042 | +0.19(+3.06%) |
Oct 27, 2023 | 6.120 | 6.295 | 6.090 | 6.210 | 224,454 | +0.09(+1.47%) |
Oct 26, 2023 | 6.320 | 6.450 | 6.100 | 6.120 | 318,244 | -0.27(-4.23%) |
Oct 25, 2023 | 6.450 | 6.480 | 6.025 | 6.390 | 465,857 | -0.09(-1.39%) |
Oct 24, 2023 | 6.610 | 6.810 | 6.430 | 6.480 | 270,603 | -0.08(-1.22%) |
Oct 23, 2023 | 6.740 | 6.810 | 6.545 | 6.560 | 236,575 | -0.17(-2.53%) |
Oct 20, 2023 | 6.720 | 6.955 | 6.705 | 6.730 | 341,932 | +0.11(+1.66%) |
Oct 19, 2023 | 6.900 | 6.910 | 6.605 | 6.620 | 177,820 | -0.29(-4.20%) |
Oct 18, 2023 | 7.090 | 7.090 | 6.900 | 6.910 | 102,781 | -0.28(-3.89%) |
Oct 17, 2023 | 7.150 | 7.410 | 7.130 | 7.190 | 101,822 | +0.01(+0.14%) |
Oct 16, 2023 | 7.010 | 7.200 | 6.870 | 7.180 | 228,912 | +0.21(+3.01%) |
Oct 13, 2023 | 7.220 | 7.230 | 6.965 | 6.970 | 158,959 | -0.24(-3.33%) |
Oct 12, 2023 | 7.700 | 7.700 | 7.090 | 7.210 | 246,716 | -0.44(-5.75%) |
Oct 11, 2023 | 7.720 | 7.731 | 7.540 | 7.650 | 144,928 | -0.06(-0.78%) |
Oct 10, 2023 | 7.690 | 7.820 | 7.592 | 7.710 | 170,914 | +0.07(+0.92%) |
Oct 09, 2023 | 7.510 | 7.815 | 7.390 | 7.640 | 119,481 | +0.12(+1.60%) |
Oct 06, 2023 | 7.380 | 7.560 | 7.380 | 7.520 | 440,144 | +0.07(+0.94%) |
Oct 05, 2023 | 7.380 | 7.490 | 7.290 | 7.450 | 178,377 | +0.12(+1.64%) |
Oct 04, 2023 | 7.160 | 7.380 | 7.050 | 7.330 | 469,483 | +0.20(+2.81%) |
Oct 03, 2023 | 7.320 | 7.380 | 7.110 | 7.130 | 163,039 | -0.19(-2.60%) |
Oct 02, 2023 | 7.610 | 7.625 | 7.300 | 7.320 | 156,397 | -0.30(-3.94%) |
Sep 29, 2023 | 7.600 | 7.775 | 7.490 | 7.620 | 172,354 | +0.09(+1.20%) |
Sep 28, 2023 | 7.400 | 7.680 | 7.400 | 7.530 | 166,404 | +0.12(+1.62%) |
Sep 27, 2023 | 7.500 | 7.620 | 7.380 | 7.410 | 167,210 | -0.01(-0.13%) |
Sep 26, 2023 | 7.510 | 7.525 | 7.360 | 7.420 | 164,646 | -0.14(-1.85%) |
Sep 25, 2023 | 7.590 | 7.640 | 7.545 | 7.560 | 118,479 | -0.11(-1.43%) |
Sep 22, 2023 | 7.870 | 7.870 | 7.610 | 7.670 | 148,948 | -0.17(-2.17%) |
Sep 21, 2023 | 8.000 | 8.090 | 7.820 | 7.840 | 165,161 | -0.20(-2.49%) |
Sep 20, 2023 | 8.080 | 8.280 | 8.030 | 8.040 | 145,000 | -0.06(-0.74%) |
Sep 19, 2023 | 8.110 | 8.279 | 8.060 | 8.100 | 158,234 | -0.06(-0.74%) |
Sep 18, 2023 | 8.270 | 8.290 | 7.940 | 8.160 | 195,937 | -0.10(-1.21%) |
Sep 15, 2023 | 8.610 | 8.610 | 8.230 | 8.260 | 181,596 | -0.32(-3.73%) |
Sep 14, 2023 | 8.570 | 8.610 | 8.390 | 8.580 | 127,642 | +0.09(+1.06%) |
Sep 13, 2023 | 8.490 | 8.670 | 8.430 | 8.490 | 198,565 | -0.04(-0.47%) |
Sep 12, 2023 | 8.390 | 8.720 | 8.390 | 8.530 | 173,962 | +0.08(+0.95%) |
Sep 11, 2023 | 8.260 | 8.545 | 8.180 | 8.450 | 337,116 | +0.29(+3.55%) |
Sep 08, 2023 | 8.250 | 8.250 | 8.090 | 8.160 | 221,993 | -0.13(-1.57%) |
Sep 07, 2023 | 8.370 | 8.370 | 8.190 | 8.290 | 173,444 | -0.18(-2.13%) |
Sep 06, 2023 | 8.710 | 8.710 | 8.425 | 8.470 | 176,433 | -0.23(-2.64%) |
Sep 05, 2023 | 8.880 | 8.930 | 8.689 | 8.700 | 168,483 | -0.17(-1.92%) |
Sep 01, 2023 | 8.830 | 8.960 | 8.780 | 8.870 | 274,934 | +0.08(+0.91%) |
Aug 31, 2023 | 8.900 | 8.990 | 8.710 | 8.790 | 333,962 | -0.09(-1.01%) |
Aug 30, 2023 | 8.870 | 8.970 | 8.830 | 8.880 | 243,245 | +0.00(+0.00%) |
Aug 29, 2023 | 8.720 | 9.000 | 8.720 | 8.880 | 333,092 | +0.13(+1.49%) |
Aug 28, 2023 | 8.870 | 8.970 | 8.730 | 8.750 | 139,211 | -0.11(-1.24%) |
Aug 25, 2023 | 8.640 | 8.948 | 8.530 | 8.860 | 217,701 | +0.28(+3.26%) |
Aug 24, 2023 | 8.690 | 9.040 | 8.550 | 8.580 | 454,086 | +0.12(+1.42%) |
Aug 23, 2023 | 8.340 | 8.500 | 8.270 | 8.460 | 162,048 | +0.15(+1.81%) |
Aug 22, 2023 | 8.220 | 8.340 | 8.140 | 8.310 | 287,031 | +0.08(+0.97%) |
Aug 21, 2023 | 8.500 | 8.580 | 8.210 | 8.230 | 140,135 | -0.22(-2.60%) |
Aug 18, 2023 | 8.280 | 8.570 | 8.250 | 8.450 | 209,242 | +0.08(+0.96%) |
Aug 17, 2023 | 8.420 | 8.500 | 8.310 | 8.370 | 165,184 | -0.04(-0.48%) |
Aug 16, 2023 | 8.550 | 8.562 | 8.320 | 8.410 | 199,453 | -0.15(-1.75%) |
Aug 15, 2023 | 8.820 | 8.820 | 8.550 | 8.560 | 151,554 | -0.28(-3.17%) |
Aug 14, 2023 | 8.850 | 8.860 | 8.650 | 8.840 | 207,384 | -0.05(-0.56%) |
Aug 11, 2023 | 8.940 | 9.070 | 8.870 | 8.890 | 206,319 | -0.11(-1.22%) |
Aug 10, 2023 | 9.070 | 9.100 | 8.950 | 9.000 | 507,349 | -0.01(-0.11%) |
Aug 09, 2023 | 9.000 | 9.100 | 8.780 | 9.010 | 375,818 | +0.03(+0.33%) |
Aug 08, 2023 | 9.140 | 9.150 | 8.905 | 8.980 | 519,950 | -0.31(-3.34%) |
Aug 07, 2023 | 9.200 | 9.480 | 9.160 | 9.290 | 290,893 | -0.09(-0.96%) |
Aug 04, 2023 | 9.300 | 9.930 | 9.160 | 9.380 | 594,750 | +0.34(+3.76%) |
Aug 03, 2023 | 9.060 | 9.060 | 8.810 | 9.040 | 318,564 | +0.07(+0.78%) |
Aug 02, 2023 | 9.090 | 9.150 | 8.740 | 8.970 | 733,019 | -0.12(-1.32%) |