Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 30.72 | 30.72 | 30.45 | 30.45 | 425 | -0.85(-2.72%) |
Oct 28, 2010 | 30.95 | 31.30 | 30.95 | 31.30 | 307 | +0.75(+2.45%) |
Oct 27, 2010 | 30.85 | 30.85 | 30.55 | 30.55 | 371 | -0.30(-0.97%) |
Oct 22, 2010 | 30.85 | 30.85 | 30.85 | 0 | +0.20(+0.65%) | |
Oct 18, 2010 | 30.65 | 30.65 | 30.65 | 0 | +0.20(+0.66%) | |
Oct 15, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 739 | +0.05(+0.16%) |
Oct 13, 2010 | 30.40 | 30.40 | 30.40 | 0 | +0.33(+1.10%) | |
Oct 12, 2010 | 30.07 | 30.07 | 30.07 | 30.07 | 489 | -0.63(-2.05%) |
Oct 11, 2010 | 30.70 | 30.70 | 30.70 | 30.70 | 310 | +0.20(+0.66%) |
Oct 08, 2010 | 30.85 | 30.85 | 30.50 | 30.50 | 2,038 | -0.30(-0.97%) |
Oct 07, 2010 | 31.11 | 31.11 | 30.80 | 30.80 | 571 | +0.00(+0.00%) |
Oct 06, 2010 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.15(+0.49%) |
Oct 05, 2010 | 30.63 | 30.65 | 30.63 | 30.65 | 1,080 | +0.55(+1.83%) |
Oct 04, 2010 | 30.33 | 30.33 | 30.10 | 30.10 | 1,424 | -0.26(-0.86%) |
Oct 01, 2010 | 30.29 | 30.36 | 30.29 | 30.36 | 1,772 | +0.40(+1.34%) |
Sep 30, 2010 | 29.96 | 29.96 | 29.96 | 29.96 | 192 | +0.31(+1.05%) |
Sep 29, 2010 | 29.70 | 30.00 | 29.65 | 29.65 | 1,702 | +0.13(+0.44%) |
Sep 28, 2010 | 29.10 | 29.52 | 29.10 | 29.52 | 1,090 | -0.04(-0.14%) |
Sep 27, 2010 | 29.67 | 29.67 | 29.56 | 29.56 | 595 | +0.12(+0.41%) |
Sep 24, 2010 | 29.32 | 29.44 | 29.32 | 29.44 | 337 | +0.74(+2.58%) |
Sep 23, 2010 | 28.71 | 29.00 | 28.70 | 28.70 | 1,132 | +0.25(+0.88%) |
Sep 22, 2010 | 28.45 | 28.45 | 28.45 | 28.45 | 737 | +0.83(+3.01%) |
Sep 20, 2010 | 27.62 | 27.62 | 27.62 | 0 | +0.07(+0.25%) | |
Sep 17, 2010 | 27.55 | 27.63 | 27.55 | 27.55 | 433 | +0.20(+0.73%) |
Sep 15, 2010 | 27.49 | 27.49 | 27.35 | 27.35 | 826 | +0.58(+2.17%) |
Sep 13, 2010 | 26.77 | 26.77 | 26.77 | 0 | +0.52(+1.98%) | |
Sep 10, 2010 | 26.47 | 26.47 | 26.25 | 26.25 | 600 | -0.05(-0.19%) |
Sep 09, 2010 | 26.35 | 26.35 | 26.30 | 26.30 | 380 | +0.04(+0.15%) |
Sep 07, 2010 | 26.26 | 26.26 | 26.26 | 0 | -0.15(-0.57%) | |
Sep 03, 2010 | 26.38 | 26.45 | 26.33 | 26.41 | 5,810 | +0.29(+1.11%) |
Sep 02, 2010 | 26.15 | 26.35 | 26.12 | 26.12 | 824 | +0.11(+0.42%) |
Sep 01, 2010 | 26.06 | 26.06 | 26.01 | 26.01 | 3,040 | +0.41(+1.60%) |
Aug 31, 2010 | 25.60 | 25.60 | 25.60 | 25.60 | 670 | +0.16(+0.63%) |
Aug 30, 2010 | 25.74 | 25.75 | 25.44 | 25.44 | 1,490 | -0.19(-0.74%) |
Aug 27, 2010 | 25.65 | 25.65 | 25.61 | 25.63 | 6,011 | +0.33(+1.30%) |
Aug 26, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 397 | -0.35(-1.36%) |
Aug 25, 2010 | 25.16 | 25.65 | 25.16 | 25.65 | 1,992 | +0.05(+0.20%) |
Aug 24, 2010 | 25.55 | 25.60 | 25.55 | 25.60 | 1,427 | +0.40(+1.59%) |
Aug 23, 2010 | 25.35 | 25.35 | 25.20 | 25.20 | 729 | +0.15(+0.60%) |
Aug 20, 2010 | 25.05 | 25.05 | 25.05 | 25.05 | 390 | -0.10(-0.40%) |
Aug 19, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 139 | +0.05(+0.20%) |
Aug 18, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 369 | +0.20(+0.80%) |
Aug 17, 2010 | 24.72 | 24.99 | 24.72 | 24.90 | 2,091 | +0.50(+2.05%) |
Aug 16, 2010 | 24.45 | 24.45 | 24.38 | 24.40 | 1,891 | +0.36(+1.50%) |
Aug 13, 2010 | 24.00 | 24.20 | 24.00 | 24.04 | 1,404 | -0.26(-1.07%) |
Aug 12, 2010 | 24.42 | 24.53 | 24.30 | 24.30 | 2,981 | -0.46(-1.86%) |
Aug 11, 2010 | 25.08 | 25.08 | 24.76 | 24.76 | 236 | -0.79(-3.09%) |
Aug 10, 2010 | 25.45 | 25.70 | 25.30 | 25.55 | 875 | -0.34(-1.31%) |
Aug 09, 2010 | 25.70 | 25.98 | 25.70 | 25.89 | 1,215 | -0.36(-1.37%) |
Aug 04, 2010 | 26.25 | 26.25 | 26.25 | 0 | +0.22(+0.85%) |