Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.51(-2.64%) | |
Oct 25, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.69(+3.70%) | |
Oct 24, 2017 | 18.16 | 18.64 | 18.13 | 18.64 | 3,304 | +0.54(+2.98%) |
Oct 23, 2017 | 18.21 | 18.21 | 18.10 | 18.10 | 5,500 | -0.58(-3.10%) |
Oct 19, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.04(-0.21%) | |
Oct 18, 2017 | 18.59 | 18.72 | 18.57 | 18.72 | 674 | +0.07(+0.38%) |
Oct 17, 2017 | 18.60 | 18.65 | 18.46 | 18.65 | 11,500 | +0.02(+0.11%) |
Oct 16, 2017 | 18.63 | 18.63 | 18.63 | 18.63 | 6,470 | +0.03(+0.16%) |
Oct 13, 2017 | 18.77 | 18.77 | 18.60 | 18.60 | 300 | -0.30(-1.61%) |
Oct 12, 2017 | 19.07 | 19.09 | 18.91 | 18.91 | 2,157 | -0.02(-0.08%) |
Oct 11, 2017 | 18.99 | 18.99 | 18.92 | 18.92 | 6,550 | +0.61(+3.30%) |
Oct 05, 2017 | 18.32 | 18.32 | 18.32 | 0 | +0.05(+0.30%) | |
Oct 04, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 106 | -0.02(-0.11%) |
Oct 03, 2017 | 18.28 | 18.28 | 18.28 | 18.28 | 100 | +0.00(+0.00%) |
Oct 02, 2017 | 18.20 | 18.28 | 18.20 | 18.28 | 1,700 | +0.16(+0.88%) |
Sep 28, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.15(+0.83%) | |
Sep 26, 2017 | 17.97 | 17.97 | 17.97 | 0 | +0.08(+0.45%) | |
Sep 25, 2017 | 18.00 | 18.00 | 17.89 | 17.89 | 580 | -0.34(-1.89%) |
Sep 22, 2017 | 18.44 | 18.44 | 18.23 | 18.23 | 630 | -0.55(-2.95%) |
Sep 20, 2017 | 18.79 | 18.79 | 18.79 | 13 | -0.62(-3.22%) | |
Sep 15, 2017 | 19.41 | 19.41 | 19.41 | 0 | -0.07(-0.33%) | |
Sep 14, 2017 | 19.48 | 19.48 | 19.48 | 19.48 | 300 | -0.04(-0.20%) |
Sep 13, 2017 | 19.58 | 19.58 | 19.52 | 19.52 | 1,227 | +0.05(+0.28%) |
Sep 08, 2017 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.03%) | |
Sep 07, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 250 | +0.26(+1.35%) |
Sep 06, 2017 | 19.20 | 19.20 | 19.20 | 19.20 | 500 | +0.00(+0.00%) |
Sep 05, 2017 | 19.20 | 19.20 | 19.20 | 19.20 | 160 | +0.15(+0.79%) |
Sep 01, 2017 | 19.33 | 19.05 | 19.05 | 4,700 | -0.28(-1.45%) | |
Aug 22, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.55(+2.93%) | |
Aug 18, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.28(+1.51%) | |
Aug 17, 2017 | 18.46 | 18.67 | 18.45 | 18.50 | 5,294 | +0.03(+0.16%) |
Aug 14, 2017 | 18.47 | 18.47 | 18.47 | 0 | -0.52(-2.74%) |