Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 7.076 | 7.224 | 7.036 | 7.194 | 7,066,913 | -0.04(-0.55%) |
Oct 30, 2023 | 7.155 | 7.303 | 7.095 | 7.234 | 8,003,151 | +0.17(+2.38%) |
Oct 27, 2023 | 7.056 | 7.214 | 7.001 | 7.066 | 4,724,987 | +0.01(+0.14%) |
Oct 26, 2023 | 6.877 | 7.095 | 6.867 | 7.056 | 6,435,227 | +0.23(+3.34%) |
Oct 25, 2023 | 6.937 | 6.971 | 6.808 | 6.828 | 7,533,562 | -0.25(-3.50%) |
Oct 24, 2023 | 6.818 | 7.234 | 6.788 | 7.076 | 13,685,329 | +0.35(+5.15%) |
Oct 23, 2023 | 6.521 | 6.813 | 6.486 | 6.729 | 3,841,318 | +0.14(+2.11%) |
Oct 20, 2023 | 6.580 | 6.669 | 6.511 | 6.590 | 6,918,242 | -0.08(-1.19%) |
Oct 19, 2023 | 6.719 | 6.853 | 6.669 | 6.669 | 8,517,923 | -0.11(-1.61%) |
Oct 18, 2023 | 6.719 | 6.808 | 6.585 | 6.778 | 12,270,707 | +0.08(+1.18%) |
Oct 17, 2023 | 6.808 | 6.877 | 6.630 | 6.699 | 7,642,664 | -0.18(-2.59%) |
Oct 16, 2023 | 6.431 | 6.917 | 6.412 | 6.877 | 11,384,548 | +0.39(+5.95%) |
Oct 13, 2023 | 6.560 | 6.580 | 6.322 | 6.491 | 5,710,169 | -0.15(-2.24%) |
Oct 12, 2023 | 6.768 | 6.917 | 6.570 | 6.639 | 10,731,656 | -0.09(-1.33%) |
Oct 11, 2023 | 6.739 | 6.867 | 6.719 | 6.729 | 8,751,794 | +0.11(+1.65%) |
Oct 10, 2023 | 6.421 | 6.699 | 6.412 | 6.620 | 6,592,483 | +0.30(+4.70%) |
Oct 09, 2023 | 6.283 | 6.352 | 6.253 | 6.322 | 3,065,377 | -0.03(-0.47%) |
Oct 06, 2023 | 6.164 | 6.436 | 6.164 | 6.352 | 4,365,190 | +0.21(+3.39%) |
Oct 05, 2023 | 6.065 | 6.184 | 6.065 | 6.144 | 4,275,874 | +0.02(+0.32%) |
Oct 04, 2023 | 6.134 | 6.194 | 6.065 | 6.124 | 4,966,258 | -0.01(-0.16%) |
Oct 03, 2023 | 6.075 | 6.199 | 6.035 | 6.134 | 4,132,382 | -0.15(-2.37%) |
Oct 02, 2023 | 6.273 | 6.327 | 6.228 | 6.283 | 3,754,153 | -0.04(-0.63%) |
Sep 29, 2023 | 6.332 | 6.431 | 6.303 | 6.322 | 5,687,335 | +0.15(+2.41%) |
Sep 28, 2023 | 6.203 | 6.268 | 6.174 | 6.174 | 4,789,204 | -0.05(-0.80%) |
Sep 27, 2023 | 6.263 | 6.268 | 6.196 | 6.223 | 3,456,559 | +0.03(+0.48%) |
Sep 26, 2023 | 6.144 | 6.273 | 6.109 | 6.194 | 4,180,711 | -0.05(-0.79%) |
Sep 25, 2023 | 6.055 | 6.263 | 6.045 | 6.243 | 5,589,542 | +0.02(+0.32%) |
Sep 22, 2023 | 6.253 | 6.342 | 6.213 | 6.223 | 6,210,717 | +0.26(+4.32%) |
Sep 21, 2023 | 5.956 | 6.025 | 5.906 | 5.966 | 10,248,398 | -0.10(-1.63%) |
Sep 20, 2023 | 6.154 | 6.253 | 6.055 | 6.065 | 9,028,950 | -0.10(-1.61%) |
Sep 19, 2023 | 6.223 | 6.273 | 6.154 | 6.164 | 6,419,485 | -0.11(-1.74%) |
Sep 18, 2023 | 6.194 | 6.322 | 6.154 | 6.273 | 3,730,185 | +0.01(+0.16%) |
Sep 15, 2023 | 6.293 | 6.421 | 6.218 | 6.263 | 6,507,741 | +0.00(+0.00%) |
Sep 14, 2023 | 6.303 | 6.352 | 6.213 | 6.263 | 5,516,657 | +0.04(+0.64%) |
Sep 13, 2023 | 6.322 | 6.322 | 6.213 | 6.223 | 5,297,832 | -0.09(-1.41%) |
Sep 12, 2023 | 6.481 | 6.491 | 6.263 | 6.312 | 6,978,398 | -0.13(-2.00%) |
Sep 11, 2023 | 6.719 | 6.739 | 6.407 | 6.441 | 7,825,889 | -0.13(-1.96%) |
Sep 08, 2023 | 6.659 | 6.699 | 6.481 | 6.570 | 5,430,952 | -0.04(-0.60%) |
Sep 07, 2023 | 6.620 | 6.729 | 6.540 | 6.610 | 8,288,857 | -0.19(-2.77%) |
Sep 06, 2023 | 6.867 | 7.036 | 6.773 | 6.798 | 7,730,316 | -0.04(-0.58%) |
Sep 05, 2023 | 6.758 | 6.902 | 6.719 | 6.838 | 6,910,487 | -0.12(-1.71%) |
Sep 01, 2023 | 6.887 | 7.125 | 6.848 | 6.957 | 6,367,216 | +0.20(+2.93%) |
Aug 31, 2023 | 6.748 | 6.877 | 6.729 | 6.758 | 13,064,467 | -0.04(-0.58%) |
Aug 30, 2023 | 6.669 | 6.882 | 6.620 | 6.798 | 9,109,236 | -0.06(-0.87%) |
Aug 29, 2023 | 6.887 | 6.937 | 6.739 | 6.858 | 7,119,186 | +0.03(+0.44%) |
Aug 28, 2023 | 6.511 | 6.917 | 6.471 | 6.828 | 11,258,040 | +0.41(+6.33%) |
Aug 25, 2023 | 6.372 | 6.441 | 6.243 | 6.421 | 7,175,047 | -0.03(-0.46%) |
Aug 24, 2023 | 6.451 | 6.669 | 6.421 | 6.451 | 6,430,124 | +0.10(+1.56%) |
Aug 23, 2023 | 6.421 | 6.491 | 6.342 | 6.352 | 6,832,253 | +0.02(+0.31%) |
Aug 22, 2023 | 6.550 | 6.550 | 6.253 | 6.332 | 9,010,105 | -0.11(-1.69%) |
Aug 21, 2023 | 6.392 | 6.471 | 6.213 | 6.441 | 8,208,932 | -0.03(-0.46%) |
Aug 18, 2023 | 6.491 | 6.555 | 6.421 | 6.471 | 12,000,967 | -0.24(-3.55%) |
Aug 17, 2023 | 6.521 | 6.858 | 6.501 | 6.709 | 13,114,601 | +0.37(+5.78%) |
Aug 16, 2023 | 6.134 | 6.466 | 6.015 | 6.342 | 10,549,842 | +0.21(+3.39%) |
Aug 15, 2023 | 5.649 | 6.511 | 5.649 | 6.134 | 19,027,348 | +0.04(+0.65%) |
Aug 14, 2023 | 5.976 | 6.124 | 5.936 | 6.094 | 6,136,383 | +0.06(+0.99%) |
Aug 11, 2023 | 6.055 | 6.065 | 5.936 | 6.035 | 6,599,320 | -0.15(-2.40%) |
Aug 10, 2023 | 6.382 | 6.540 | 6.134 | 6.184 | 6,591,740 | -0.06(-0.95%) |
Aug 09, 2023 | 6.332 | 6.352 | 6.194 | 6.243 | 4,363,447 | +0.00(+0.00%) |
Aug 08, 2023 | 6.015 | 6.293 | 5.956 | 6.243 | 7,331,649 | +0.06(+0.96%) |
Aug 07, 2023 | 6.421 | 6.421 | 6.149 | 6.184 | 5,241,783 | -0.20(-3.11%) |
Aug 04, 2023 | 6.451 | 6.570 | 6.347 | 6.382 | 4,793,707 | -0.09(-1.38%) |
Aug 03, 2023 | 6.412 | 6.639 | 6.412 | 6.471 | 4,511,778 | +0.16(+2.51%) |
Aug 02, 2023 | 6.441 | 6.506 | 6.263 | 6.312 | 6,079,104 | -0.32(-4.78%) |