Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0985	0.0985	0.0985	0	-0.00(-1.20%)
Oct 28, 2015	0.0997	0.0997	0.0997	0.0997	500	+0.00(+0.51%)
Oct 23, 2015		0.0992	0.0992	0.0992	0	+0.00(+1.21%)
Oct 22, 2015	0.0980	0.0980	0.0980	0.0980	1,000	-0.00(-4.48%)
Oct 21, 2015	0.1026	0.1026	0.1026	0.1026	200	+0.00(+2.60%)
Oct 16, 2015		0.1000	0.1000	0.1000	0	+0.01(+15.21%)
Oct 14, 2015		0.0868	0.0868	0.0868	0	-0.01(-8.63%)
Oct 13, 2015	0.1095	0.1150	0.0950	0.0950	20,600	-0.02(-17.39%)
Oct 08, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Oct 05, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 25, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 24, 2015	0.1067	0.1100	0.1100	0.1100	3,000	+0.01(+9.02%)
Sep 18, 2015		0.1009	0.1009	0.1009	0	-0.01(-8.27%)
Sep 17, 2015	0.1081	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Sep 15, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 14, 2015	0.1100	0.1100	0.1100	0.1100	3,000	-0.00(-1.17%)
Sep 10, 2015		0.1113	0.1113	0.1113	0	+0.01(+6.51%)
Sep 09, 2015	0.1040	0.1045	0.1040	0.1045	1,000	-0.01(-8.57%)
Sep 04, 2015		0.1143	0.1143	0.1143	0	+0.00(+3.91%)
Aug 28, 2015		0.1100	0.1100	0.1100	0	+0.00(+3.88%)
Aug 27, 2015	0.1047	0.1059	0.1046	0.1059	21,300	-0.00(-0.57%)
Aug 26, 2015	0.1065	0.1065	0.1065	0.1065	6,000	-0.00(-0.87%)
Aug 20, 2015		0.1074	0.1074	0.1074	0	+0.00(+1.36%)
Aug 12, 2015		0.1060	0.1060	0.1060	0	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trimetals Mining (OP: TMIBF )

Historical Prices

Free News Feed