Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 700 | +0.01(+4.04%) |
Oct 30, 2017 | 0.2056 | 0.2056 | 0.1980 | 0.1980 | 72,500 | -0.01(-3.88%) |
Oct 27, 2017 | 0.2095 | 0.2095 | 0.2060 | 0.2060 | 22,500 | -0.00(-1.67%) |
Oct 26, 2017 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 8,226 | -0.00(-1.30%) |
Oct 25, 2017 | 0.2095 | 0.2150 | 0.2095 | 0.2122 | 9,842 | +0.00(+1.07%) |
Oct 24, 2017 | 0.2155 | 0.2180 | 0.2100 | 0.2100 | 24,300 | -0.00(-0.94%) |
Oct 23, 2017 | 0.2155 | 0.2155 | 0.2120 | 0.2120 | 5,400 | -0.01(-3.20%) |
Oct 20, 2017 | 0.2150 | 0.2190 | 0.2135 | 0.2190 | 80,790 | +0.01(+3.30%) |
Oct 19, 2017 | 0.2120 | 0.2120 | 0.2105 | 0.2120 | 31,500 | +0.00(+1.44%) |
Oct 18, 2017 | 0.2100 | 0.2100 | 0.2090 | 0.2090 | 20,300 | -0.00(-0.43%) |
Oct 17, 2017 | 0.2090 | 0.2099 | 0.2090 | 0.2099 | 42,400 | +0.00(+0.43%) |
Oct 16, 2017 | 0.2070 | 0.2150 | 0.2052 | 0.2090 | 72,547 | -0.00(-0.48%) |
Oct 13, 2017 | 0.2099 | 0.2100 | 0.2000 | 0.2100 | 159,620 | +0.00(+0.05%) |
Oct 12, 2017 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 12,000 | +0.01(+4.95%) |
Oct 11, 2017 | 0.2099 | 0.2099 | 0.2000 | 0.2000 | 9,070 | -0.01(-4.72%) |
Oct 10, 2017 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 3,530 | +0.01(+4.90%) |
Oct 09, 2017 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 625 | -0.00(-2.37%) |
Oct 06, 2017 | 0.2099 | 0.2099 | 0.2049 | 0.2049 | 2,200 | +0.00(+0.00%) |
Oct 05, 2017 | 0.2000 | 0.2098 | 0.2000 | 0.2049 | 7,861 | -0.00(-2.36%) |
Oct 04, 2017 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 1,500 | +0.01(+4.95%) |
Oct 03, 2017 | 0.2000 | 0.2099 | 0.2000 | 0.2000 | 52,600 | -0.01(-4.72%) |
Oct 02, 2017 | 0.2000 | 0.2099 | 0.2000 | 0.2099 | 2,800 | -0.00(-0.05%) |
Sep 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 510 | +0.00(+0.00%) |
Sep 28, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 20,000 | +0.01(+2.44%) |
Sep 25, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.00(-2.33%) | |
Sep 22, 2017 | 0.2000 | 0.2099 | 0.2000 | 0.2099 | 5,000 | +0.01(+4.95%) |
Sep 21, 2017 | 0.2001 | 0.2006 | 0.2000 | 0.2000 | 62,495 | -0.00(-0.27%) |
Sep 20, 2017 | 0.2010 | 0.2010 | 0.2001 | 0.2006 | 18,180 | -0.00(-0.22%) |
Sep 19, 2017 | 0.2050 | 0.2050 | 0.2010 | 0.2010 | 50,350 | -0.01(-3.13%) |
Sep 18, 2017 | 0.2100 | 0.2100 | 0.2075 | 0.2075 | 7,750 | -0.00(-0.24%) |
Sep 15, 2017 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 250 | +0.00(+0.48%) |
Sep 14, 2017 | 0.2100 | 0.2100 | 0.2070 | 0.2070 | 32,789 | -0.00(-1.33%) |
Sep 13, 2017 | 0.2180 | 0.2180 | 0.2098 | 0.2098 | 13,800 | +0.00(+2.34%) |
Sep 12, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,000 | -0.01(-4.65%) |
Sep 11, 2017 | 0.2010 | 0.2150 | 0.2010 | 0.2150 | 35,331 | +0.00(+0.00%) |
Sep 08, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 35,500 | +0.01(+4.98%) |
Sep 07, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.2048 | 129,450 | -0.01(-4.66%) |
Sep 06, 2017 | 0.2010 | 0.2148 | 0.2010 | 0.2148 | 17,342 | +0.01(+5.55%) |
Sep 05, 2017 | 0.2100 | 0.2200 | 0.2035 | 0.2035 | 144,177 | -0.00(-1.93%) |
Sep 01, 2017 | 0.2149 | 0.2149 | 0.2075 | 0.2075 | 1,650 | -0.01(-3.49%) |
Aug 31, 2017 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 6,785 | +0.01(+2.38%) |
Aug 30, 2017 | 0.2140 | 0.2140 | 0.2100 | 0.2100 | 20,150 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-1.87%) | |
Aug 25, 2017 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 1,000 | -0.00(-0.23%) |
Aug 24, 2017 | 0.2199 | 0.2199 | 0.2100 | 0.2145 | 2,012 | +0.00(+2.14%) |
Aug 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | -0.01(-2.33%) |
Aug 22, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 2,340 | +0.01(+2.38%) |
Aug 21, 2017 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 16,262 | -0.01(-4.52%) |
Aug 18, 2017 | 0.2090 | 0.2222 | 0.2090 | 0.2200 | 68,899 | +0.02(+7.87%) |
Aug 17, 2017 | 0.2010 | 0.2090 | 0.2010 | 0.2039 | 48,705 | +0.00(+1.44%) |
Aug 16, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2010 | 311,250 | +0.00(+0.50%) |
Aug 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.00(+0.00%) |
Aug 14, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 21,500 | -0.01(-6.98%) |
Aug 11, 2017 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 1,600 | +0.01(+2.38%) |
Aug 10, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 10,599 | -0.01(-2.33%) |
Aug 09, 2017 | 0.2050 | 0.2150 | 0.1930 | 0.2150 | 155,267 | -0.01(-2.27%) |
Aug 08, 2017 | 0.2240 | 0.2240 | 0.2200 | 0.2200 | 3,500 | +0.00(+0.00%) |
Aug 07, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 196,399 | -0.01(-2.35%) |
Aug 04, 2017 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 1,000 | -0.00(-1.83%) |
Aug 03, 2017 | 0.2300 | 0.2350 | 0.2295 | 0.2295 | 25,635 | +0.02(+11.41%) |