Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 47.21 | 47.21 | 47.21 | 0 | -1.05(-2.17%) | |
| Oct 23, 2018 | 48.26 | 48.26 | 48.26 | 51 | +0.00(+0.00%) | |
| Oct 22, 2018 | 48.26 | 48.26 | 48.26 | 51 | +0.00(+0.00%) | |
| Oct 18, 2018 | 48.26 | 48.26 | 48.26 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 48.26 | 48.26 | 48.26 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 48.26 | 48.26 | 48.26 | 0 | -3.23(-6.27%) | |
| Oct 04, 2018 | 51.49 | 51.49 | 51.49 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 51.49 | 51.49 | 51.49 | 51.49 | 163 | -0.78(-1.50%) |
| Sep 28, 2018 | 52.27 | 52.27 | 52.27 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 52.27 | 52.27 | 52.27 | 0 | +2.89(+5.86%) | |
| Sep 24, 2018 | 49.38 | 49.38 | 49.38 | 30 | +0.00(+0.00%) | |
| Sep 21, 2018 | 49.38 | 49.38 | 49.38 | 75 | +0.00(+0.00%) | |
| Sep 19, 2018 | 49.38 | 49.38 | 49.38 | 0 | -0.62(-1.24%) | |
| Sep 14, 2018 | 50.00 | 50.00 | 50.00 | 0 | +1.72(+3.56%) | |
| Sep 10, 2018 | 48.28 | 48.28 | 48.28 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 48.28 | 48.28 | 48.28 | 48.28 | 100 | +0.51(+1.07%) |
| Sep 06, 2018 | 47.77 | 47.77 | 47.77 | 25 | +0.00(+0.00%) | |
| Sep 05, 2018 | 47.77 | 47.77 | 47.77 | 47.77 | 100 | -0.57(-1.18%) |
| Sep 04, 2018 | 48.36 | 48.36 | 48.34 | 48.34 | 230 | -2.45(-4.82%) |
| Aug 31, 2018 | 50.79 | 50.79 | 50.79 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 50.79 | 50.79 | 50.79 | 50.79 | 205 | +0.90(+1.81%) |
| Aug 24, 2018 | 49.89 | 49.89 | 49.89 | 0 | -0.52(-1.03%) | |
| Aug 20, 2018 | 50.41 | 50.41 | 50.41 | 0 | +0.10(+0.21%) | |
| Aug 17, 2018 | 50.30 | 50.30 | 50.30 | 50.30 | 200 | -0.84(-1.65%) |
| Aug 15, 2018 | 51.15 | 51.15 | 51.15 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 51.15 | 51.15 | 51.15 | 51.15 | 200 | +0.18(+0.35%) |
| Aug 13, 2018 | 50.81 | 50.97 | 50.81 | 50.97 | 1,955 | +0.19(+0.37%) |
| Aug 10, 2018 | 50.75 | 50.78 | 50.75 | 50.78 | 200 | -0.46(-0.90%) |
| Aug 09, 2018 | 51.17 | 51.24 | 51.17 | 51.24 | 389 | +2.37(+4.85%) |
| Aug 07, 2018 | 48.87 | 48.87 | 48.87 | 0 | +0.00(+0.00%) | |
| Aug 06, 2018 | 48.87 | 48.87 | 48.87 | 48.87 | 378 | -2.02(-3.97%) |
| Aug 03, 2018 | 50.99 | 50.99 | 50.89 | 50.89 | 1,400 | -0.33(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
