Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2023 | 76.18 | 113 | -2.11(-2.69%) | |||
| Oct 18, 2023 | 78.29 | 29 | -2.63(-3.25%) | |||
| Oct 16, 2023 | 80.92 | 0 | +1.14(+1.43%) | |||
| Oct 05, 2023 | 79.78 | 12 | +0.11(+0.13%) | |||
| Oct 03, 2023 | 79.67 | 1 | -1.48(-1.82%) | |||
| Sep 07, 2023 | 81.15 | 1,025 | +0.03(+0.04%) | |||
| Aug 28, 2023 | 81.12 | 8 | -0.27(-0.33%) | |||
| Aug 24, 2023 | 81.39 | 0 | -1.29(-1.56%) | |||
| Aug 22, 2023 | 82.68 | 4 | +2.24(+2.79%) | |||
| Aug 21, 2023 | 80.44 | 80.44 | 80.44 | 80.44 | 103 | -3.57(-4.25%) |
| Aug 15, 2023 | 84.00 | 836 | -2.86(-3.29%) | |||
| Aug 10, 2023 | 86.86 | 3 | +2.87(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
