Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triangle Petroleum Corp (OP: TPLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0183 0.0183 0.0180 0.0180 11,316 +0.00(+0.00%)
Oct 30, 2018 0.0180 0.0183 0.0180 0.0180 9,085 +0.00(+0.00%)
Oct 29, 2018 0.0182 0.0182 0.0180 0.0180 1,700 -0.00(-10.00%)
Oct 26, 2018 0.0230 0.0230 0.0183 0.0200 125,300 +0.00(+9.29%)
Oct 25, 2018 0.0185 0.0217 0.0182 0.0183 30,216 -0.00(-1.08%)
Oct 24, 2018 0.0200 0.0223 0.0185 0.0185 2,975 +0.00(+0.00%)
Oct 23, 2018 0.0185 0.0185 0.0185 0.0185 2,644 +0.00(+0.00%)
Oct 22, 2018 0.0180 0.0223 0.0180 0.0185 6,688 +0.00(+1.65%)
Oct 19, 2018 0.0270 0.0270 0.0182 0.0182 7,000 -0.00(-14.15%)
Oct 18, 2018 0.0280 0.0295 0.0212 0.0212 28,166 -0.00(-4.07%)
Oct 17, 2018 0.0270 0.0270 0.0201 0.0221 76,784 +0.00(+21.43%)
Oct 16, 2018 0.0245 0.0280 0.0181 0.0182 192,782 -0.00(-9.90%)
Oct 15, 2018 0.0160 0.0230 0.0160 0.0202 134,396 +0.00(+11.60%)
Oct 12, 2018 0.0181 0.0203 0.0181 0.0181 44,400 -0.00(-2.16%)
Oct 11, 2018 0.0190 0.0202 0.0181 0.0185 156,487 -0.00(-2.63%)
Oct 10, 2018 0.0197 0.0200 0.0190 0.0190 59,305 -0.00(-5.00%)
Oct 09, 2018 0.0171 0.0209 0.0171 0.0200 100,000 +0.00(+16.28%)
Oct 08, 2018 0.0185 0.0230 0.0172 0.0172 185,162 -0.00(-19.63%)
Oct 05, 2018 0.0200 0.0214 0.0185 0.0214 84,400 +0.00(+0.47%)
Oct 04, 2018 0.0160 0.0218 0.0160 0.0213 63,031 -0.00(-2.29%)
Oct 03, 2018 0.0230 0.0230 0.0161 0.0218 219,426 -0.00(-5.22%)
Oct 02, 2018 0.0212 0.0230 0.0161 0.0230 287,230 +0.00(+7.98%)
Oct 01, 2018 0.0243 0.0243 0.0211 0.0213 53,543 -0.00(-6.99%)
Sep 28, 2018 0.0229 0.0242 0.0215 0.0229 50,900 +0.00(+6.51%)
Sep 27, 2018 0.0223 0.0250 0.0215 0.0215 175,071 -0.00(-8.90%)
Sep 26, 2018 0.0223 0.0236 0.0223 0.0236 15,598 +0.00(+5.83%)
Sep 25, 2018 0.0240 0.0250 0.0223 0.0223 80,121 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0220 0.0223 25,148 +0.00(+0.90%)
Sep 21, 2018 0.0220 0.0237 0.0220 0.0221 24,600 -0.00(-3.91%)
Sep 20, 2018 0.0231 0.0237 0.0220 0.0230 120,255 -0.00(-0.43%)
Sep 19, 2018 0.0231 0.0249 0.0231 0.0231 117,654 -0.00(-15.69%)
Sep 18, 2018 0.0250 0.0275 0.0231 0.0274 145,782 +0.00(+1.86%)
Sep 17, 2018 0.0250 0.0269 0.0231 0.0269 21,792 +0.00(+9.80%)
Sep 14, 2018 0.0240 0.0270 0.0231 0.0245 57,800 +0.00(+1.66%)
Sep 13, 2018 0.0220 0.0280 0.0220 0.0241 339,524 -0.00(-4.74%)
Sep 12, 2018 0.0254 0.0256 0.0221 0.0253 201,062 +0.00(+15.00%)
Sep 11, 2018 0.0221 0.0257 0.0220 0.0220 153,805 -0.00(-1.79%)
Sep 10, 2018 0.0211 0.0258 0.0210 0.0224 344,797 +0.00(+1.82%)
Sep 07, 2018 0.0240 0.0240 0.0220 0.0220 10,200 -0.00(-8.33%)
Sep 06, 2018 0.0278 0.0278 0.0221 0.0240 38,357 +0.00(+6.19%)
Sep 05, 2018 0.0220 0.0278 0.0220 0.0226 75,317 +0.00(+2.73%)
Sep 04, 2018 0.0250 0.0279 0.0220 0.0220 74,037 -0.00(-12.35%)
Aug 31, 2018 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Aug 30, 2018 0.0220 0.0279 0.0220 0.0250 12,047 +0.00(+0.00%)
Aug 29, 2018 0.0260 0.0279 0.0250 0.0250 62,822 -0.00(-0.40%)
Aug 28, 2018 0.0250 0.0295 0.0250 0.0251 188,782 +0.00(+0.40%)
Aug 27, 2018 0.0270 0.0270 0.0250 0.0250 65,426 +0.00(+0.00%)
Aug 24, 2018 0.0270 0.0270 0.0250 0.0250 135,100 +0.00(+0.00%)
Aug 23, 2018 0.0250 0.0260 0.0250 0.0250 196,420 +0.00(+0.00%)
Aug 22, 2018 0.0220 0.0273 0.0220 0.0250 31,265 +0.00(+0.00%)
Aug 21, 2018 0.0251 0.0251 0.0250 0.0250 57,134 -0.00(-3.85%)
Aug 20, 2018 0.0260 0.0299 0.0260 0.0260 55,851 +0.00(+0.00%)
Aug 17, 2018 0.0260 0.0260 0.0260 0.0260 1,900 -0.00(-7.14%)
Aug 16, 2018 0.0290 0.0300 0.0280 0.0280 74,110 +0.00(+12.00%)
Aug 15, 2018 0.0260 0.0270 0.0250 0.0250 38,252 -0.00(-7.41%)
Aug 14, 2018 0.0280 0.0280 0.0270 0.0270 59,579 +0.00(+3.85%)
Aug 13, 2018 0.0290 0.0290 0.0260 0.0260 4,228 +0.00(+0.00%)
Aug 10, 2018 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0350 0.0260 0.0260 207,725 -0.00(-3.70%)
Aug 08, 2018 0.0255 0.0275 0.0255 0.0270 27,935 +0.00(+1.89%)
Aug 07, 2018 0.0262 0.0289 0.0250 0.0265 190,842 +0.00(+0.76%)
Aug 06, 2018 0.0250 0.0263 0.0250 0.0263 34,016 +0.00(+5.20%)
Aug 03, 2018 0.0230 0.0275 0.0215 0.0250 465,000 -0.00(-3.85%)
Aug 02, 2018 0.0250 0.0300 0.0250 0.0260 54,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.