Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.334 | 1.373 | 1.305 | 1.355 | 610,400 | +0.02(+1.78%) |
Oct 30, 2007 | 1.311 | 1.347 | 1.250 | 1.331 | 1,270,400 | +0.02(+1.14%) |
Oct 29, 2007 | 1.242 | 1.331 | 1.241 | 1.316 | 1,137,600 | +0.08(+6.90%) |
Oct 26, 2007 | 1.260 | 1.260 | 1.198 | 1.231 | 787,200 | +0.01(+0.51%) |
Oct 25, 2007 | 1.290 | 1.366 | 1.200 | 1.225 | 1,120,800 | -0.07(-5.50%) |
Oct 24, 2007 | 1.334 | 1.366 | 1.254 | 1.296 | 961,600 | -0.04(-2.90%) |
Oct 23, 2007 | 1.377 | 1.387 | 1.323 | 1.335 | 650,400 | -0.03(-2.11%) |
Oct 22, 2007 | 1.301 | 1.387 | 1.289 | 1.364 | 1,040,800 | +0.02(+1.30%) |
Oct 19, 2007 | 1.335 | 1.375 | 1.325 | 1.346 | 1,462,400 | +0.00(+0.37%) |
Oct 18, 2007 | 1.319 | 1.366 | 1.319 | 1.341 | 1,311,200 | +0.01(+0.56%) |
Oct 17, 2007 | 1.409 | 1.409 | 1.310 | 1.334 | 2,260,800 | -0.07(-4.90%) |
Oct 16, 2007 | 1.425 | 1.438 | 1.357 | 1.403 | 676,800 | -0.01(-0.97%) |
Oct 15, 2007 | 1.461 | 1.500 | 1.387 | 1.416 | 1,114,400 | -0.05(-3.16%) |
Oct 12, 2007 | 1.512 | 1.531 | 1.459 | 1.462 | 975,200 | -0.06(-4.10%) |
Oct 11, 2007 | 1.462 | 1.536 | 1.436 | 1.525 | 887,200 | +0.08(+5.72%) |
Oct 10, 2007 | 1.470 | 1.528 | 1.431 | 1.442 | 710,400 | -0.03(-2.20%) |
Oct 09, 2007 | 1.415 | 1.505 | 1.386 | 1.475 | 594,400 | +0.06(+4.15%) |
Oct 08, 2007 | 1.509 | 1.512 | 1.403 | 1.416 | 962,400 | -0.10(-6.90%) |
Oct 05, 2007 | 1.506 | 1.544 | 1.499 | 1.521 | 918,400 | +0.03(+2.01%) |
Oct 04, 2007 | 1.450 | 1.525 | 1.448 | 1.491 | 1,081,600 | +0.04(+3.02%) |
Oct 03, 2007 | 1.476 | 1.524 | 1.407 | 1.448 | 1,008,000 | -0.03(-2.36%) |
Oct 02, 2007 | 1.400 | 1.560 | 1.400 | 1.482 | 1,648,800 | +0.09(+6.65%) |
Oct 01, 2007 | 1.383 | 1.406 | 1.356 | 1.390 | 1,334,400 | +0.00(+0.00%) |
Sep 28, 2007 | 1.316 | 1.399 | 1.316 | 1.390 | 1,377,600 | +0.07(+5.40%) |
Sep 27, 2007 | 1.331 | 1.375 | 1.309 | 1.319 | 1,594,400 | -0.01(-0.85%) |
Sep 26, 2007 | 1.327 | 1.375 | 1.324 | 1.330 | 1,262,400 | +0.00(+0.00%) |
Sep 25, 2007 | 1.374 | 1.383 | 1.295 | 1.330 | 1,464,800 | -0.05(-3.45%) |
Sep 24, 2007 | 1.424 | 1.433 | 1.334 | 1.377 | 1,165,600 | -0.04(-2.99%) |
Sep 21, 2007 | 1.505 | 1.506 | 1.399 | 1.420 | 1,072,800 | -0.05(-3.40%) |
Sep 20, 2007 | 1.476 | 1.521 | 1.401 | 1.470 | 1,190,400 | -0.01(-0.93%) |
Sep 19, 2007 | 1.441 | 1.548 | 1.363 | 1.484 | 1,380,000 | +0.04(+2.86%) |
Sep 18, 2007 | 1.341 | 1.489 | 1.343 | 1.442 | 2,009,600 | +0.10(+7.55%) |
Sep 17, 2007 | 1.401 | 1.417 | 1.334 | 1.341 | 1,171,200 | -0.08(-5.38%) |
Sep 14, 2007 | 1.515 | 1.518 | 1.389 | 1.417 | 2,377,600 | -0.11(-6.97%) |
Sep 13, 2007 | 1.574 | 1.581 | 1.519 | 1.524 | 780,000 | -0.05(-2.87%) |
Sep 12, 2007 | 1.569 | 1.584 | 1.545 | 1.569 | 932,800 | +0.01(+0.40%) |
Sep 11, 2007 | 1.595 | 1.597 | 1.512 | 1.562 | 918,400 | -0.04(-2.50%) |
Sep 10, 2007 | 1.613 | 1.646 | 1.556 | 1.603 | 1,606,400 | +0.01(+0.31%) |
Sep 07, 2007 | 1.587 | 1.633 | 1.542 | 1.597 | 1,806,400 | -0.01(-0.78%) |
Sep 06, 2007 | 1.669 | 1.673 | 1.587 | 1.610 | 927,200 | -0.06(-3.38%) |
Sep 05, 2007 | 1.710 | 1.719 | 1.666 | 1.666 | 728,800 | -0.05(-2.84%) |
Sep 04, 2007 | 1.675 | 1.719 | 1.669 | 1.715 | 1,448,800 | +0.04(+2.16%) |
Aug 31, 2007 | 1.744 | 1.744 | 1.675 | 1.679 | 652,000 | -0.04(-2.47%) |
Aug 30, 2007 | 1.750 | 1.750 | 1.700 | 1.721 | 580,000 | -0.04(-2.06%) |
Aug 29, 2007 | 1.731 | 1.804 | 1.699 | 1.758 | 817,600 | +0.03(+1.88%) |
Aug 28, 2007 | 1.720 | 1.744 | 1.664 | 1.725 | 1,422,400 | -0.01(-0.86%) |
Aug 27, 2007 | 1.790 | 1.790 | 1.676 | 1.740 | 1,023,200 | +0.06(+3.49%) |
Aug 24, 2007 | 1.759 | 1.759 | 1.575 | 1.681 | 3,228,800 | -0.08(-4.54%) |
Aug 23, 2007 | 1.758 | 1.834 | 1.749 | 1.761 | 708,800 | +0.00(+0.14%) |
Aug 22, 2007 | 1.816 | 1.864 | 1.741 | 1.759 | 1,508,000 | -0.05(-2.83%) |
Aug 21, 2007 | 1.938 | 1.961 | 1.711 | 1.810 | 2,325,600 | -0.14(-7.12%) |
Aug 20, 2007 | 1.924 | 1.999 | 1.879 | 1.949 | 929,600 | +0.03(+1.83%) |
Aug 17, 2007 | 2.156 | 2.204 | 1.896 | 1.914 | 1,264,800 | -0.01(-0.71%) |
Aug 16, 2007 | 1.897 | 1.986 | 1.879 | 1.927 | 813,600 | +0.00(+0.26%) |
Aug 15, 2007 | 1.959 | 1.999 | 1.851 | 1.923 | 1,007,200 | -0.05(-2.41%) |
Aug 14, 2007 | 2.010 | 2.033 | 1.923 | 1.970 | 944,000 | -0.03(-1.56%) |
Aug 13, 2007 | 2.040 | 2.049 | 1.969 | 2.001 | 1,102,400 | -0.00(-0.06%) |
Aug 10, 2007 | 2.212 | 2.315 | 1.914 | 2.002 | 2,482,400 | -0.21(-9.49%) |
Aug 09, 2007 | 2.188 | 2.401 | 2.085 | 2.212 | 5,912,800 | +0.04(+1.78%) |
Aug 08, 2007 | 2.092 | 2.226 | 2.092 | 2.174 | 3,479,200 | +0.11(+5.39%) |
Aug 07, 2007 | 2.081 | 2.098 | 2.002 | 2.062 | 2,168,800 | -0.04(-1.79%) |
Aug 06, 2007 | 2.124 | 2.219 | 2.045 | 2.100 | 1,665,600 | +0.00(+0.12%) |
Aug 03, 2007 | 2.114 | 2.125 | 2.080 | 2.098 | 1,125,600 | -0.01(-0.65%) |
Aug 02, 2007 | 2.130 | 2.191 | 2.083 | 2.111 | 969,600 | -0.02(-1.00%) |