Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 5.650 | 6.450 | 5.650 | 6.140 | 2,165 | +0.14(+2.33%) |
Oct 30, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 1,200 | +0.34(+6.01%) |
Oct 29, 2007 | 6.000 | 6.000 | 5.660 | 5.660 | 4,164 | -0.33(-5.51%) |
Oct 26, 2007 | 5.900 | 6.000 | 5.900 | 5.990 | 1,990 | +0.13(+2.22%) |
Oct 25, 2007 | 5.900 | 5.900 | 5.700 | 5.860 | 1,500 | +0.12(+2.09%) |
Oct 24, 2007 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Oct 22, 2007 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | +0.50(+9.54%) |
Oct 19, 2007 | 5.220 | 5.800 | 5.220 | 5.240 | 3,954 | +0.09(+1.75%) |
Oct 18, 2007 | 5.150 | 5.300 | 5.150 | 5.150 | 840 | -0.35(-6.36%) |
Oct 17, 2007 | 5.560 | 5.620 | 5.500 | 5.500 | 910 | -0.23(-4.01%) |
Oct 16, 2007 | 5.120 | 5.860 | 5.120 | 5.730 | 1,900 | +0.43(+8.19%) |
Oct 15, 2007 | 4.660 | 5.600 | 4.660 | 5.296 | 5,574 | +0.30(+5.92%) |
Oct 12, 2007 | 4.600 | 5.200 | 3.710 | 5.000 | 54,279 | +0.10(+2.04%) |
Oct 11, 2007 | 4.950 | 4.950 | 4.840 | 4.900 | 500 | -0.10(-2.00%) |
Oct 10, 2007 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.670 | 5.900 | 4.930 | 5.000 | 1,805 | -0.42(-7.75%) |
Oct 08, 2007 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.550 | 5.550 | 5.420 | 5.420 | 400 | -0.12(-2.16%) |
Oct 04, 2007 | 5.790 | 5.790 | 5.540 | 5.540 | 813 | -0.46(-7.67%) |
Oct 03, 2007 | 5.990 | 6.300 | 5.990 | 6.000 | 1,676 | +0.19(+3.27%) |
Oct 02, 2007 | 5.530 | 6.000 | 5.530 | 5.810 | 1,000 | -0.67(-10.34%) |
Oct 01, 2007 | 6.300 | 6.480 | 6.300 | 6.480 | 300 | +0.02(+0.31%) |
Sep 28, 2007 | 5.660 | 6.460 | 5.460 | 6.460 | 1,250 | +0.66(+11.38%) |
Sep 27, 2007 | 6.400 | 6.400 | 5.740 | 5.800 | 1,946 | -0.60(-9.38%) |
Sep 26, 2007 | 6.050 | 6.500 | 5.560 | 6.400 | 3,361 | +0.35(+5.79%) |
Sep 25, 2007 | 5.987 | 6.280 | 5.500 | 6.050 | 5,204 | +0.08(+1.34%) |
Sep 24, 2007 | 6.110 | 6.390 | 5.970 | 5.970 | 1,502 | -0.28(-4.48%) |
Sep 21, 2007 | 6.310 | 6.730 | 6.250 | 6.250 | 3,035 | -0.75(-10.71%) |
Sep 20, 2007 | 7.000 | 7.000 | 6.900 | 7.000 | 3,900 | +0.36(+5.42%) |
Sep 19, 2007 | 6.450 | 6.640 | 6.440 | 6.640 | 2,830 | +0.14(+2.15%) |
Sep 18, 2007 | 6.520 | 6.520 | 6.500 | 6.500 | 1,139 | -0.04(-0.61%) |
Sep 17, 2007 | 6.480 | 6.600 | 6.480 | 6.540 | 300 | -0.33(-4.80%) |
Sep 14, 2007 | 6.840 | 6.870 | 6.840 | 6.870 | 600 | +0.07(+1.06%) |
Sep 13, 2007 | 6.610 | 6.798 | 6.600 | 6.798 | 1,500 | +0.22(+3.31%) |
Sep 12, 2007 | 6.560 | 6.700 | 6.560 | 6.580 | 498 | -0.13(-1.94%) |
Sep 11, 2007 | 6.910 | 7.000 | 6.710 | 6.710 | 1,000 | -0.05(-0.74%) |
Sep 10, 2007 | 6.760 | 6.760 | 6.760 | 6.760 | 400 | -0.10(-1.46%) |
Sep 07, 2007 | 6.370 | 6.860 | 6.250 | 6.860 | 1,598 | +0.51(+8.03%) |
Sep 06, 2007 | 6.580 | 6.580 | 6.280 | 6.350 | 2,200 | -0.25(-3.79%) |
Sep 05, 2007 | 6.530 | 6.600 | 6.530 | 6.600 | 2,700 | -0.02(-0.30%) |
Sep 04, 2007 | 6.800 | 6.800 | 6.620 | 6.620 | 300 | -0.10(-1.49%) |
Aug 31, 2007 | 6.720 | 6.720 | 6.720 | 6.720 | 100 | -0.19(-2.75%) |
Aug 30, 2007 | 6.330 | 6.910 | 6.330 | 6.910 | 2,629 | +0.53(+8.31%) |
Aug 29, 2007 | 6.400 | 6.400 | 6.300 | 6.380 | 1,809 | -0.02(-0.31%) |
Aug 28, 2007 | 6.400 | 6.720 | 6.205 | 6.400 | 5,618 | -0.56(-8.05%) |
Aug 27, 2007 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 6.360 | 6.960 | 6.250 | 6.960 | 3,527 | +0.17(+2.50%) |
Aug 23, 2007 | 6.770 | 6.790 | 6.770 | 6.790 | 400 | +0.44(+6.93%) |
Aug 22, 2007 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 6.410 | 6.520 | 6.350 | 6.350 | 1,850 | -0.20(-3.05%) |
Aug 20, 2007 | 6.500 | 6.580 | 6.160 | 6.550 | 7,454 | -0.09(-1.36%) |
Aug 17, 2007 | 6.280 | 6.990 | 6.260 | 6.640 | 3,102 | +0.48(+7.79%) |
Aug 16, 2007 | 7.480 | 7.490 | 6.160 | 6.160 | 5,940 | -1.32(-17.65%) |
Aug 15, 2007 | 7.330 | 7.480 | 7.090 | 7.480 | 1,300 | -0.02(-0.27%) |
Aug 14, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 341 | +0.00(+0.00%) |
Aug 13, 2007 | 7.400 | 7.650 | 7.400 | 7.500 | 2,452 | +0.00(+0.00%) |
Aug 10, 2007 | 7.320 | 7.500 | 7.310 | 7.500 | 2,401 | -0.19(-2.47%) |
Aug 09, 2007 | 7.690 | 7.690 | 7.690 | 7.690 | 200 | +0.19(+2.53%) |
Aug 08, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 2,910 | +0.00(+0.00%) |
Aug 07, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 1,780 | +0.01(+0.13%) |
Aug 06, 2007 | 7.450 | 7.500 | 7.050 | 7.490 | 5,405 | -0.01(-0.13%) |
Aug 03, 2007 | 7.420 | 7.500 | 7.080 | 7.500 | 3,099 | +0.08(+1.08%) |
Aug 02, 2007 | 7.410 | 7.420 | 7.410 | 7.420 | 200 | +0.01(+0.13%) |