Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.870 | 8.030 | 7.790 | 7.850 | 307,900 | -0.08(-1.01%) |
Oct 29, 2020 | 7.810 | 7.950 | 7.490 | 7.930 | 505,545 | +0.05(+0.63%) |
Oct 28, 2020 | 7.610 | 7.920 | 7.560 | 7.880 | 381,185 | +0.05(+0.64%) |
Oct 27, 2020 | 7.790 | 7.860 | 7.700 | 7.830 | 274,220 | +0.01(+0.13%) |
Oct 26, 2020 | 7.850 | 8.240 | 7.690 | 7.820 | 308,105 | +7.04(+896.18%) |
Oct 23, 2020 | 0.8000 | 0.8042 | 0.7810 | 0.7850 | 2,135,800 | -0.01(-0.86%) |
Oct 22, 2020 | 0.7950 | 0.8043 | 0.7859 | 0.7918 | 946,558 | -0.01(-1.55%) |
Oct 21, 2020 | 0.7900 | 0.8198 | 0.7800 | 0.8043 | 1,500,672 | +0.02(+2.32%) |
Oct 20, 2020 | 0.7540 | 0.7979 | 0.7505 | 0.7861 | 3,438,927 | +0.03(+3.43%) |
Oct 19, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 1,530,291 | -0.02(-2.55%) |
Oct 16, 2020 | 0.7951 | 0.8100 | 0.7720 | 0.7799 | 1,635,300 | -0.02(-2.51%) |
Oct 15, 2020 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 736,480 | -0.00(-0.25%) |
Oct 14, 2020 | 0.7981 | 0.8250 | 0.7981 | 0.8020 | 1,079,936 | -0.00(-0.61%) |
Oct 13, 2020 | 0.7700 | 0.8162 | 0.7668 | 0.8069 | 2,201,887 | +0.04(+4.79%) |
Oct 12, 2020 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 1,946,987 | -0.01(-1.18%) |
Oct 09, 2020 | 0.7900 | 0.7989 | 0.7791 | 0.7792 | 2,315,100 | -0.00(-0.38%) |
Oct 08, 2020 | 0.7750 | 0.7950 | 0.7750 | 0.7822 | 1,445,049 | +0.01(+1.58%) |
Oct 07, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 2,532,183 | +0.01(+1.02%) |
Oct 06, 2020 | 0.8014 | 0.8180 | 0.7553 | 0.7622 | 4,265,792 | -0.04(-4.92%) |
Oct 05, 2020 | 0.8100 | 0.8167 | 0.7968 | 0.8016 | 2,023,624 | -0.00(-0.61%) |
Oct 02, 2020 | 0.8209 | 0.8399 | 0.7975 | 0.8065 | 4,096,600 | -0.04(-5.06%) |
Oct 01, 2020 | 0.8390 | 0.8534 | 0.8320 | 0.8495 | 1,309,784 | +0.01(+0.72%) |
Sep 30, 2020 | 0.8292 | 0.8450 | 0.8256 | 0.8434 | 1,522,164 | +0.01(+1.61%) |
Sep 29, 2020 | 0.8300 | 0.8446 | 0.8251 | 0.8300 | 1,058,380 | -0.01(-0.60%) |
Sep 28, 2020 | 0.8300 | 0.8490 | 0.8270 | 0.8350 | 1,067,076 | +0.01(+0.97%) |
Sep 25, 2020 | 0.8242 | 0.8563 | 0.8242 | 0.8270 | 2,113,700 | -0.02(-2.67%) |
Sep 24, 2020 | 0.8200 | 0.8500 | 0.8052 | 0.8497 | 3,711,053 | +0.02(+1.80%) |
Sep 23, 2020 | 0.8290 | 0.8500 | 0.8250 | 0.8347 | 2,476,339 | +0.00(+0.08%) |
Sep 22, 2020 | 0.8397 | 0.8400 | 0.8262 | 0.8340 | 2,109,815 | -0.01(-0.64%) |
Sep 21, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8394 | 3,331,192 | -0.02(-2.70%) |
Sep 18, 2020 | 0.8800 | 0.8907 | 0.8500 | 0.8627 | 2,233,500 | -0.02(-1.97%) |
Sep 17, 2020 | 0.8500 | 0.8800 | 0.8281 | 0.8800 | 2,235,802 | +0.01(+1.20%) |
Sep 16, 2020 | 0.8700 | 0.8862 | 0.8538 | 0.8696 | 3,656,018 | +0.02(+1.91%) |
Sep 15, 2020 | 0.8300 | 0.8600 | 0.8198 | 0.8533 | 4,441,774 | +0.02(+1.95%) |
Sep 14, 2020 | 0.8490 | 0.8625 | 0.8051 | 0.8370 | 8,796,700 | -0.01(-1.46%) |
Sep 11, 2020 | 0.8952 | 0.9000 | 0.8300 | 0.8494 | 7,794,100 | -0.02(-2.38%) |
Sep 10, 2020 | 0.8669 | 0.9499 | 0.8300 | 0.8701 | 33,206,670 | -0.26(-23.00%) |
Sep 09, 2020 | 1.120 | 1.130 | 1.110 | 1.130 | 3,878,440 | +0.02(+1.80%) |
Sep 08, 2020 | 1.140 | 1.140 | 1.100 | 1.110 | 3,001,369 | -0.03(-2.63%) |
Sep 04, 2020 | 1.140 | 1.150 | 1.090 | 1.140 | 6,055,600 | +0.01(+0.88%) |
Sep 03, 2020 | 1.155 | 1.170 | 1.090 | 1.130 | 7,798,279 | -0.03(-2.59%) |
Sep 02, 2020 | 1.170 | 1.190 | 1.130 | 1.160 | 6,506,220 | +0.01(+0.87%) |
Sep 01, 2020 | 1.150 | 1.200 | 1.130 | 1.150 | 12,465,916 | +0.07(+6.48%) |
Aug 31, 2020 | 1.050 | 1.100 | 1.030 | 1.080 | 15,583,179 | +0.08(+8.00%) |
Aug 28, 2020 | 0.9400 | 1.000 | 0.9253 | 1.000 | 5,245,900 | +0.08(+8.70%) |
Aug 27, 2020 | 0.9200 | 0.9500 | 0.8900 | 0.9200 | 1,402,339 | +0.01(+0.56%) |
Aug 26, 2020 | 0.8750 | 0.9200 | 0.8750 | 0.9149 | 2,230,676 | +0.01(+0.59%) |
Aug 25, 2020 | 0.9200 | 0.9280 | 0.8826 | 0.9095 | 2,316,833 | -0.02(-2.20%) |
Aug 24, 2020 | 0.9400 | 0.9600 | 0.8951 | 0.9300 | 2,260,739 | -0.01(-0.77%) |
Aug 21, 2020 | 0.9798 | 0.9800 | 0.9350 | 0.9372 | 2,464,900 | -0.01(-1.35%) |
Aug 20, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9500 | 3,023,692 | +0.03(+2.78%) |
Aug 19, 2020 | 0.9090 | 0.9400 | 0.8965 | 0.9243 | 2,810,863 | +0.03(+3.14%) |
Aug 18, 2020 | 0.9350 | 0.9600 | 0.8954 | 0.8962 | 5,600,519 | -0.02(-2.05%) |
Aug 17, 2020 | 0.8700 | 0.9200 | 0.8648 | 0.9150 | 4,975,808 | +0.05(+6.36%) |
Aug 14, 2020 | 0.8500 | 0.8660 | 0.8451 | 0.8603 | 2,159,600 | +0.00(+0.03%) |
Aug 13, 2020 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 1,548,700 | +0.00(+0.56%) |
Aug 12, 2020 | 0.8573 | 0.8787 | 0.8521 | 0.8552 | 3,241,102 | -0.00(-0.27%) |
Aug 11, 2020 | 0.8600 | 0.8800 | 0.8500 | 0.8575 | 2,305,083 | -0.02(-1.94%) |
Aug 10, 2020 | 0.8800 | 0.8960 | 0.8688 | 0.8745 | 5,464,900 | +0.00(+0.02%) |
Aug 07, 2020 | 0.8712 | 0.8834 | 0.8626 | 0.8743 | 2,769,900 | +0.00(+0.38%) |
Aug 06, 2020 | 0.8400 | 0.8719 | 0.8368 | 0.8710 | 11,611,556 | +0.03(+3.16%) |
Aug 05, 2020 | 0.8770 | 0.8900 | 0.8357 | 0.8443 | 4,411,747 | +0.01(+1.32%) |
Aug 04, 2020 | 0.8500 | 0.8528 | 0.8100 | 0.8333 | 5,400,939 | +0.01(+0.69%) |