Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: TRWRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0561 0.0561 0.0561 31 +0.00(+0.00%)
Oct 29, 2018 0.0561 0.0561 0.0561 0 +0.00(+0.00%)
Oct 26, 2018 0.0561 0.0561 0.0551 0.0561 1,000 +0.00(+0.18%)
Oct 24, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 23, 2018 0.0560 0.0560 0.0560 0.0560 1,007 -0.02(-30.00%)
Oct 17, 2018 0.0800 0.0800 0.0800 0 +0.02(+42.60%)
Oct 16, 2018 0.0561 0.0561 0.0561 0.0561 190 -0.01(-12.34%)
Oct 15, 2018 0.0640 0.0640 0.0640 31 +0.00(+0.00%)
Oct 05, 2018 0.0640 0.0640 0.0640 0 -0.01(-9.99%)
Oct 04, 2018 0.0711 0.0711 0.0711 85 +0.00(+0.00%)
Sep 28, 2018 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Sep 27, 2018 0.0711 0.0711 0.0711 0.0711 426 -0.01(-14.95%)
Sep 24, 2018 0.0836 0.0836 0.0836 0 +0.00(+0.00%)
Sep 10, 2018 0.0836 0.0836 0.0836 0 +0.00(+0.00%)
Sep 05, 2018 0.0836 0.0836 0.0836 0 +0.00(+0.00%)
Aug 28, 2018 0.0836 0.0836 0.0836 0 +0.00(+0.00%)
Aug 27, 2018 0.0913 0.0913 0.0790 0.0836 126,006 -0.00(-5.22%)
Aug 22, 2018 0.0882 0.0882 0.0882 0 -0.00(-4.65%)
Aug 20, 2018 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Aug 16, 2018 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Aug 10, 2018 0.0925 0.0925 0.0925 0 +0.00(+3.93%)
Aug 08, 2018 0.0890 0.0890 0.0890 0 +0.00(+2.42%)
Aug 07, 2018 0.1174 0.1174 0.0869 0.0869 1,920 -0.03(-26.91%)
Aug 03, 2018 0.1189 0.1189 0.1189 0 +0.00(+1.54%)
Aug 02, 2018 0.1171 0.1171 0.1171 0.1171 741 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.