Tsodilo Resources Limited (OP: TSDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 0.7561 | 0.7561 | 0.7561 | 0 | +0.04(+5.45%) | |
| Oct 14, 2014 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 9,000 | -0.02(-3.11%) |
| Oct 09, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.07(-8.39%) | |
| Oct 07, 2014 | 0.8078 | 0.8078 | 0.8078 | 0 | -0.11(-12.20%) | |
| Oct 06, 2014 | 0.9962 | 0.9962 | 0.9200 | 0.9200 | 4,000 | -0.10(-10.07%) |
| Oct 03, 2014 | 1.023 | 1.023 | 1.023 | 1.023 | 1,500 | -0.08(-7.50%) |
| Sep 22, 2014 | 1.106 | 1.106 | 1.106 | 0 | +0.01(+1.19%) | |
| Sep 17, 2014 | 1.093 | 1.093 | 1.093 | 0 | -0.01(-0.91%) | |
| Sep 10, 2014 | 1.103 | 1.103 | 1.103 | 0 | +0.02(+1.47%) | |
| Aug 29, 2014 | 1.087 | 1.087 | 1.087 | 0 | -0.03(-2.69%) | |
| Aug 28, 2014 | 1.117 | 1.117 | 1.117 | 1.117 | 2,000 | +0.03(+2.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
