Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 19,000 | +0.00(+0.00%) |
Oct 26, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+33.33%) | |
Oct 25, 2010 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100,000 | +0.00(+0.00%) |
Oct 22, 2010 | 0.0085 | 0.0085 | 0.0071 | 0.0075 | 249,400 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 165,500 | -0.00(-6.25%) |
Oct 20, 2010 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 114,000 | +0.00(+0.00%) |
Oct 19, 2010 | 0.0090 | 0.0090 | 0.0073 | 0.0080 | 306,188 | +0.00(+9.59%) |
Oct 18, 2010 | 0.0090 | 0.0090 | 0.0073 | 0.0073 | 240,000 | +0.00(+2.82%) |
Oct 15, 2010 | 0.0100 | 0.0100 | 0.0071 | 0.0071 | 130,000 | -0.00(-11.25%) |
Oct 14, 2010 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 100,000 | +0.00(+0.00%) |
Oct 13, 2010 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 209,634 | -0.00(-11.11%) |
Oct 12, 2010 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 231,134 | +0.00(+20.00%) |
Oct 11, 2010 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 115,005 | -0.01(-40.00%) |
Oct 07, 2010 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+38.89%) | |
Oct 06, 2010 | 0.0125 | 0.0125 | 0.0090 | 0.0090 | 280,000 | -0.00(-28.00%) |
Oct 05, 2010 | 0.0100 | 0.0125 | 0.0090 | 0.0125 | 206,600 | +0.00(+19.05%) |
Oct 04, 2010 | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 32,500 | +0.00(+16.67%) |
Oct 01, 2010 | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 45,000 | -0.00(-18.18%) |
Sep 30, 2010 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 57,500 | +0.00(+22.22%) |
Sep 29, 2010 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 110,000 | -0.00(-10.00%) |
Sep 28, 2010 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 117,500 | -0.00(-25.93%) |
Sep 27, 2010 | 0.0100 | 0.0135 | 0.0090 | 0.0135 | 81,000 | +0.00(+28.57%) |
Sep 24, 2010 | 0.0090 | 0.0120 | 0.0090 | 0.0105 | 233,240 | -0.00(-15.32%) |
Sep 23, 2010 | 0.0090 | 0.0124 | 0.0090 | 0.0124 | 28,400 | -0.00(-0.80%) |
Sep 22, 2010 | 0.0125 | 0.0127 | 0.0125 | 0.0125 | 316,518 | -0.00(-2.34%) |
Sep 21, 2010 | 0.0120 | 0.0128 | 0.0120 | 0.0128 | 407,000 | +0.00(+42.22%) |
Sep 20, 2010 | 0.0130 | 0.0130 | 0.0090 | 0.0090 | 451,138 | -0.01(-39.19%) |
Sep 17, 2010 | 0.0115 | 0.0170 | 0.0100 | 0.0148 | 753,265 | +0.01(+111.43%) |
Sep 15, 2010 | 0.0097 | 0.0100 | 0.0060 | 0.0070 | 170,800 | -0.00(-4.11%) |
Sep 14, 2010 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 5,000 | -0.00(-8.75%) |
Sep 10, 2010 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 170,000 | +0.00(+0.00%) |
Sep 08, 2010 | 0.0072 | 0.0080 | 0.0072 | 0.0080 | 102,100 | +0.00(+14.29%) |
Sep 07, 2010 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 28,000 | +0.00(+0.00%) |
Sep 03, 2010 | 0.0080 | 0.0085 | 0.0070 | 0.0070 | 235,000 | -0.00(-22.22%) |
Sep 02, 2010 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 283,510 | +0.00(+0.00%) |
Sep 01, 2010 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 150,000 | +0.00(+12.50%) |
Aug 31, 2010 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 165,000 | +0.00(+0.00%) |
Aug 30, 2010 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 405,000 | -0.00(-11.11%) |
Aug 27, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | +0.00(+0.00%) |
Aug 25, 2010 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+5.88%) | |
Aug 24, 2010 | 0.0115 | 0.0115 | 0.0085 | 0.0085 | 53,000 | -0.00(-15.00%) |
Aug 23, 2010 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
Aug 20, 2010 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 330,000 | +0.00(+0.00%) |
Aug 19, 2010 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 161,276 | -0.00(-0.99%) |
Aug 18, 2010 | 0.0102 | 0.0134 | 0.0100 | 0.0101 | 122,500 | -0.00(-0.98%) |
Aug 17, 2010 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 72,724 | +0.00(+2.00%) |
Aug 16, 2010 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 417,550 | -0.00(-23.66%) |
Aug 13, 2010 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | 191,500 | +0.00(+31.00%) |
Aug 12, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,125 | -0.00(-0.99%) |
Aug 11, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0101 | 606,108 | -0.00(-15.83%) |
Aug 10, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 103,000 | -0.00(-10.45%) |
Aug 09, 2010 | 0.0100 | 0.0134 | 0.0100 | 0.0134 | 188,333 | +0.00(+34.00%) |
Aug 06, 2010 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 105,000 | -0.00(-31.03%) |
Aug 05, 2010 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 8,833 | +0.00(+20.83%) |
Aug 03, 2010 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-14.29%) |