Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0079 | 0.0082 | 0.0075 | 0.0079 | 861,213 | +0.00(+3.95%) |
Oct 28, 2021 | 0.0080 | 0.0082 | 0.0074 | 0.0076 | 1,247,820 | -0.00(-1.30%) |
Oct 27, 2021 | 0.0071 | 0.0080 | 0.0074 | 0.0077 | 612,100 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0085 | 0.0077 | 3,126,607 | -0.00(-9.41%) | ||
Oct 25, 2021 | 0.0081 | 0.0086 | 0.0075 | 0.0085 | 2,365,388 | +0.00(+10.39%) |
Oct 22, 2021 | 0.0083 | 0.0083 | 0.0077 | 0.0077 | 765,426 | -0.00(-3.75%) |
Oct 21, 2021 | 0.0071 | 0.0083 | 0.0071 | 0.0080 | 882,594 | +0.00(+9.59%) |
Oct 20, 2021 | 0.0078 | 0.0078 | 0.0071 | 0.0073 | 400,539 | -0.00(-3.95%) |
Oct 19, 2021 | 0.0090 | 0.0090 | 0.0069 | 0.0076 | 5,042,373 | -0.00(-13.64%) |
Oct 18, 2021 | 0.0078 | 0.0092 | 0.0071 | 0.0088 | 5,790,938 | +0.00(+15.79%) |
Oct 15, 2021 | 0.0073 | 0.0076 | 0.0070 | 0.0076 | 316,395 | +0.00(+2.70%) |
Oct 14, 2021 | 0.0078 | 0.0082 | 0.0070 | 0.0074 | 1,007,462 | -0.00(-9.76%) |
Oct 13, 2021 | 0.0070 | 0.0082 | 0.0069 | 0.0082 | 2,662,800 | +0.00(+13.89%) |
Oct 12, 2021 | 0.0071 | 0.0074 | 0.0070 | 0.0072 | 354,074 | +0.00(+2.86%) |
Oct 11, 2021 | 0.0071 | 0.0072 | 0.0069 | 0.0070 | 253,160 | -0.00(-1.41%) |
Oct 08, 2021 | 0.0072 | 0.0074 | 0.0070 | 0.0071 | 265,095 | -0.00(-4.05%) |
Oct 07, 2021 | 0.0072 | 0.0074 | 0.0070 | 0.0074 | 442,306 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0078 | 0.0078 | 0.0069 | 0.0074 | 287,250 | -0.00(-1.33%) |
Oct 05, 2021 | 0.0075 | 0.0078 | 0.0074 | 0.0075 | 1,020,931 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0076 | 0.0078 | 0.0071 | 0.0075 | 429,181 | +0.00(+1.35%) |
Oct 01, 2021 | 0.0071 | 0.0085 | 0.0069 | 0.0074 | 1,959,661 | +0.00(+1.37%) |
Sep 30, 2021 | 0.0075 | 0.0075 | 0.0069 | 0.0073 | 800,845 | -0.00(-6.41%) |
Sep 29, 2021 | 0.0071 | 0.0078 | 0.0065 | 0.0078 | 2,947,375 | +0.00(+2.63%) |
Sep 28, 2021 | 0.0076 | 0.0079 | 0.0071 | 0.0076 | 406,871 | -0.00(-1.30%) |
Sep 27, 2021 | 0.0080 | 0.0080 | 0.0076 | 0.0077 | 640,965 | -0.00(-2.53%) |
Sep 24, 2021 | 0.0076 | 0.0081 | 0.0076 | 0.0079 | 1,110,563 | +0.00(+1.28%) |
Sep 23, 2021 | 0.0078 | 0.0079 | 0.0076 | 0.0078 | 216,832 | -0.00(-1.27%) |
Sep 22, 2021 | 0.0081 | 0.0083 | 0.0079 | 0.0079 | 410,676 | -0.00(-3.66%) |
Sep 21, 2021 | 0.0089 | 0.0089 | 0.0078 | 0.0082 | 402,350 | -0.00(-1.20%) |
Sep 20, 2021 | 0.0085 | 0.0089 | 0.0074 | 0.0083 | 648,200 | -0.00(-3.49%) |
Sep 17, 2021 | 0.0089 | 0.0089 | 0.0080 | 0.0086 | 900,271 | +0.00(+4.88%) |
Sep 16, 2021 | 0.0072 | 0.0084 | 0.0072 | 0.0082 | 2,327,237 | +0.00(+13.89%) |
Sep 15, 2021 | 0.0071 | 0.0076 | 0.0071 | 0.0072 | 511,714 | +0.00(+1.41%) |
Sep 14, 2021 | 0.0066 | 0.0077 | 0.0066 | 0.0071 | 1,072,819 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0077 | 0.0077 | 0.0067 | 0.0071 | 1,009,749 | -0.00(-2.74%) |
Sep 10, 2021 | 0.0067 | 0.0073 | 0.0067 | 0.0073 | 1,009,580 | +0.00(+5.80%) |
Sep 09, 2021 | 0.0070 | 0.0073 | 0.0065 | 0.0069 | 1,314,214 | -0.00(-1.43%) |
Sep 08, 2021 | 0.0068 | 0.0072 | 0.0066 | 0.0070 | 214,980 | -0.00(-2.78%) |
Sep 07, 2021 | 0.0074 | 0.0074 | 0.0069 | 0.0072 | 1,385,427 | -0.00(-1.37%) |
Sep 03, 2021 | 0.0071 | 0.0079 | 0.0065 | 0.0073 | 2,616,019 | +0.00(+5.80%) |
Sep 02, 2021 | 0.0075 | 0.0075 | 0.0067 | 0.0069 | 540,504 | -0.00(-2.82%) |
Sep 01, 2021 | 0.0071 | 0.0071 | 0.0065 | 0.0071 | 4,397,728 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0070 | 0.0071 | 0.0068 | 0.0071 | 704,619 | -0.00(-4.05%) |
Aug 30, 2021 | 0.0067 | 0.0075 | 0.0067 | 0.0074 | 1,008,520 | -0.00(-1.33%) |
Aug 27, 2021 | 0.0070 | 0.0079 | 0.0066 | 0.0075 | 2,910,455 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0072 | 0.0079 | 0.0070 | 0.0075 | 1,145,291 | -0.00(-2.60%) |
Aug 25, 2021 | 0.0074 | 0.0077 | 0.0066 | 0.0077 | 300,474 | +0.00(+2.67%) |
Aug 24, 2021 | 0.0071 | 0.0077 | 0.0064 | 0.0075 | 911,452 | -0.00(-1.32%) |
Aug 23, 2021 | 0.0070 | 0.0077 | 0.0065 | 0.0076 | 741,274 | +0.00(+10.14%) |
Aug 20, 2021 | 0.0078 | 0.0078 | 0.0064 | 0.0069 | 636,949 | -0.00(-13.75%) |
Aug 19, 2021 | 0.0060 | 0.0080 | 0.0058 | 0.0080 | 2,990,964 | +0.00(+29.03%) |
Aug 18, 2021 | 0.0073 | 0.0073 | 0.0062 | 0.0062 | 762,366 | -0.00(-7.46%) |
Aug 17, 2021 | 0.0062 | 0.0079 | 0.0062 | 0.0067 | 1,869,547 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0080 | 0.0080 | 0.0065 | 0.0067 | 1,419,833 | -0.00(-18.29%) |
Aug 13, 2021 | 0.0090 | 0.0090 | 0.0068 | 0.0082 | 1,894,406 | +0.00(+10.81%) |
Aug 12, 2021 | 0.0077 | 0.0077 | 0.0070 | 0.0074 | 2,832,577 | -0.00(-1.33%) |
Aug 11, 2021 | 0.0077 | 0.0078 | 0.0075 | 0.0075 | 260,987 | -0.00(-1.32%) |
Aug 10, 2021 | 0.0077 | 0.0083 | 0.0076 | 0.0076 | 1,411,222 | -0.00(-1.30%) |
Aug 09, 2021 | 0.0074 | 0.0077 | 0.0067 | 0.0077 | 1,877,873 | +0.00(+6.94%) |
Aug 06, 2021 | 0.0073 | 0.0082 | 0.0072 | 0.0072 | 1,075,431 | -0.00(-4.00%) |
Aug 05, 2021 | 0.0075 | 0.0086 | 0.0071 | 0.0075 | 3,443,601 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0075 | 0.0085 | 0.0071 | 0.0075 | 2,254,891 | -0.00(-12.79%) |
Aug 03, 2021 | 0.0086 | 0.0095 | 0.0066 | 0.0086 | 11,507,410 | -0.00(-8.51%) |