Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 3.901 | 3.848 | 3.848 | 3.848 | 20 | -0.05(-1.37%) |
Oct 26, 2015 | 3.901 | 3.901 | 3.901 | 3.901 | 224 | +0.04(+1.15%) |
Oct 23, 2015 | 4.133 | 4.142 | 3.857 | 3.857 | 2,334 | +0.01(+0.23%) |
Oct 19, 2015 | 3.848 | 3.848 | 3.848 | 3.848 | 121 | -0.11(-2.72%) |
Oct 13, 2015 | 3.955 | 3.956 | 3.956 | 3.956 | 224 | -0.20(-4.90%) |
Oct 12, 2015 | 4.186 | 4.186 | 4.160 | 4.160 | 1,748 | +0.04(+0.99%) |
Oct 07, 2015 | 4.186 | 4.119 | 4.119 | 4.119 | 673 | +0.27(+7.04%) |
Oct 06, 2015 | 3.848 | 3.848 | 3.839 | 3.848 | 2,019 | -0.18(-4.42%) |
Oct 02, 2015 | 4.062 | 4.026 | 4.026 | 4.026 | 30 | -0.04(-1.10%) |
Oct 01, 2015 | 4.173 | 4.173 | 4.071 | 4.071 | 2,366 | +0.22(+5.79%) |
Sep 29, 2015 | 3.848 | 3.848 | 3.848 | 3.848 | 93 | -0.42(-9.80%) |
Sep 28, 2015 | 4.008 | 4.266 | 4.008 | 4.266 | 829 | +0.43(+11.25%) |
Sep 25, 2015 | 4.231 | 4.240 | 3.835 | 3.835 | 2,425 | -0.11(-2.89%) |
Sep 24, 2015 | 3.977 | 3.977 | 3.821 | 3.949 | 3,233 | -0.32(-7.45%) |
Sep 23, 2015 | 4.231 | 4.266 | 4.231 | 4.266 | 1,554 | +0.39(+10.12%) |
Sep 22, 2015 | 3.871 | 3.875 | 3.871 | 3.874 | 3,876 | -0.27(-6.57%) |
Sep 21, 2015 | 3.839 | 4.147 | 3.839 | 4.147 | 1,728 | +0.25(+6.30%) |
Sep 18, 2015 | 3.955 | 4.275 | 3.901 | 3.901 | 6,427 | -0.11(-2.67%) |
Sep 16, 2015 | 4.008 | 4.008 | 4.008 | 4.008 | 785 | -0.18(-4.26%) |
Sep 15, 2015 | 4.186 | 4.186 | 4.186 | 4.186 | 1,286 | +0.00(+0.00%) |
Sep 11, 2015 | 4.097 | 4.186 | 4.186 | 4.186 | 153 | +0.09(+2.17%) |
Sep 10, 2015 | 4.079 | 4.097 | 4.008 | 4.097 | 886 | +0.00(+0.00%) |
Sep 09, 2015 | 4.053 | 4.097 | 4.053 | 4.097 | 830 | +0.00(+0.00%) |
Sep 08, 2015 | 3.928 | 4.097 | 3.928 | 4.097 | 3,912 | +0.19(+4.78%) |
Sep 03, 2015 | 3.910 | 3.910 | 3.910 | 3.910 | 1,010 | -0.01(-0.23%) |
Sep 01, 2015 | 3.919 | 3.919 | 3.919 | 3.919 | 55 | +0.00(+0.00%) |
Aug 28, 2015 | 3.901 | 3.919 | 3.919 | 3.919 | 5 | +0.03(+0.69%) |
Aug 27, 2015 | 3.919 | 3.919 | 3.759 | 3.892 | 1,281 | +0.08(+2.10%) |
Aug 26, 2015 | 3.884 | 3.892 | 3.812 | 3.812 | 1,010 | +0.03(+0.71%) |
Aug 25, 2015 | 3.661 | 3.785 | 3.661 | 3.785 | 1,522 | +0.14(+3.73%) |
Aug 24, 2015 | 3.892 | 3.892 | 3.563 | 3.649 | 1,510 | -0.24(-6.24%) |
Aug 21, 2015 | 3.786 | 4.133 | 3.786 | 3.892 | 842 | +0.26(+7.13%) |
Aug 20, 2015 | 4.249 | 4.249 | 3.633 | 3.633 | 4,555 | -0.45(-10.94%) |
Aug 17, 2015 | 4.035 | 4.080 | 4.080 | 4.080 | 3,031 | +0.03(+0.66%) |
Aug 14, 2015 | 3.830 | 4.086 | 3.830 | 4.053 | 7,309 | +0.26(+6.81%) |
Aug 13, 2015 | 3.652 | 3.794 | 3.607 | 3.794 | 5,585 | +0.11(+2.90%) |
Aug 12, 2015 | 3.676 | 3.688 | 3.563 | 3.687 | 4,939 | -0.01(-0.34%) |
Aug 11, 2015 | 3.692 | 3.705 | 3.599 | 3.700 | 3,811 | +0.07(+2.06%) |
Aug 10, 2015 | 3.634 | 3.634 | 3.625 | 3.625 | 224 | -0.05(-1.45%) |
Aug 07, 2015 | 3.679 | 3.679 | 3.679 | 3.679 | 577 | -0.02(-0.48%) |
Aug 06, 2015 | 3.741 | 3.741 | 3.527 | 3.696 | 2,134 | -0.06(-1.66%) |
Aug 05, 2015 | 3.670 | 3.759 | 3.670 | 3.759 | 1,075 | +0.09(+2.55%) |
Aug 04, 2015 | 3.919 | 3.919 | 3.661 | 3.665 | 1,778 | -0.04(-1.08%) |