Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 99.05 | 100.32 | 97.59 | 98.81 | 235,595 | -0.82(-0.83%) |
Oct 29, 2020 | 98.83 | 100.25 | 97.77 | 99.64 | 222,664 | +0.28(+0.29%) |
Oct 28, 2020 | 99.03 | 100.57 | 98.35 | 99.35 | 212,963 | -1.46(-1.45%) |
Oct 27, 2020 | 101.80 | 102.26 | 100.14 | 100.81 | 171,412 | -1.35(-1.32%) |
Oct 26, 2020 | 102.71 | 103.46 | 101.46 | 102.16 | 176,300 | -2.16(-2.07%) |
Oct 23, 2020 | 103.88 | 104.72 | 103.21 | 104.33 | 271,440 | +1.12(+1.08%) |
Oct 22, 2020 | 102.61 | 106.31 | 101.94 | 103.21 | 268,408 | +1.03(+1.01%) |
Oct 21, 2020 | 103.24 | 104.81 | 102.00 | 102.18 | 232,420 | -1.32(-1.28%) |
Oct 20, 2020 | 104.44 | 104.96 | 103.44 | 103.50 | 152,243 | +0.08(+0.08%) |
Oct 19, 2020 | 106.27 | 106.51 | 103.02 | 103.42 | 210,485 | -2.67(-2.52%) |
Oct 16, 2020 | 106.85 | 108.05 | 105.90 | 106.10 | 293,601 | -1.22(-1.14%) |
Oct 15, 2020 | 105.91 | 107.76 | 105.08 | 107.32 | 302,030 | +0.60(+0.56%) |
Oct 14, 2020 | 106.73 | 110.22 | 106.12 | 106.72 | 372,528 | +0.05(+0.05%) |
Oct 13, 2020 | 104.90 | 107.36 | 103.94 | 106.68 | 343,081 | +0.89(+0.84%) |
Oct 12, 2020 | 101.98 | 106.65 | 101.98 | 105.78 | 330,556 | +5.36(+5.33%) |
Oct 09, 2020 | 100.88 | 101.48 | 99.35 | 100.43 | 233,451 | +0.41(+0.41%) |
Oct 08, 2020 | 100.58 | 101.05 | 98.91 | 100.02 | 294,302 | +0.69(+0.69%) |
Oct 07, 2020 | 99.70 | 100.12 | 98.21 | 99.33 | 302,374 | +0.97(+0.99%) |
Oct 06, 2020 | 100.30 | 101.77 | 98.18 | 98.36 | 399,869 | -0.64(-0.64%) |
Oct 05, 2020 | 97.25 | 100.40 | 97.08 | 99.00 | 302,309 | +2.47(+2.56%) |
Oct 02, 2020 | 93.59 | 97.69 | 93.32 | 96.53 | 357,529 | +1.39(+1.46%) |
Oct 01, 2020 | 93.79 | 95.43 | 93.49 | 95.14 | 383,909 | +1.63(+1.74%) |
Sep 30, 2020 | 93.04 | 94.42 | 92.34 | 93.52 | 364,975 | +0.52(+0.56%) |
Sep 29, 2020 | 92.60 | 94.08 | 92.03 | 93.00 | 321,991 | +0.33(+0.36%) |
Sep 28, 2020 | 90.83 | 92.74 | 90.70 | 92.66 | 270,076 | +3.30(+3.69%) |
Sep 25, 2020 | 88.07 | 90.08 | 86.74 | 89.36 | 406,650 | +0.82(+0.93%) |
Sep 24, 2020 | 85.15 | 88.58 | 84.67 | 88.54 | 357,019 | +3.52(+4.13%) |
Sep 23, 2020 | 86.61 | 86.61 | 84.89 | 85.03 | 241,223 | -1.46(-1.69%) |
Sep 22, 2020 | 85.51 | 86.58 | 85.28 | 86.48 | 246,881 | +1.04(+1.21%) |
Sep 21, 2020 | 87.05 | 87.18 | 84.12 | 85.45 | 353,687 | -3.24(-3.65%) |
Sep 18, 2020 | 91.84 | 92.00 | 88.18 | 88.69 | 1,097,201 | -2.32(-2.55%) |
Sep 17, 2020 | 90.48 | 91.74 | 89.98 | 91.01 | 239,581 | -0.42(-0.46%) |
Sep 16, 2020 | 91.81 | 93.65 | 91.25 | 91.43 | 312,217 | +0.17(+0.18%) |
Sep 15, 2020 | 91.06 | 91.88 | 90.61 | 91.26 | 200,549 | +0.86(+0.95%) |
Sep 14, 2020 | 88.89 | 90.89 | 88.55 | 90.40 | 252,719 | +2.20(+2.50%) |
Sep 11, 2020 | 88.68 | 89.21 | 87.62 | 88.20 | 212,209 | +0.93(+1.07%) |
Sep 10, 2020 | 88.92 | 89.09 | 87.02 | 87.27 | 198,757 | -1.19(-1.35%) |
Sep 09, 2020 | 88.14 | 89.39 | 87.91 | 88.46 | 318,095 | +0.98(+1.12%) |
Sep 08, 2020 | 89.48 | 89.66 | 87.01 | 87.48 | 299,075 | -3.55(-3.90%) |
Sep 04, 2020 | 92.41 | 93.59 | 89.91 | 91.04 | 203,529 | -0.13(-0.14%) |
Sep 03, 2020 | 94.34 | 94.34 | 90.36 | 91.17 | 263,698 | -3.05(-3.23%) |
Sep 02, 2020 | 92.04 | 94.56 | 91.86 | 94.21 | 186,934 | +2.16(+2.35%) |
Sep 01, 2020 | 90.38 | 92.58 | 89.50 | 92.05 | 161,438 | +1.65(+1.83%) |
Aug 31, 2020 | 91.21 | 91.46 | 90.38 | 90.39 | 220,905 | -0.80(-0.88%) |
Aug 28, 2020 | 91.65 | 91.65 | 90.29 | 91.19 | 121,321 | +0.00(+0.00%) |
Aug 27, 2020 | 91.33 | 91.94 | 90.61 | 91.19 | 137,441 | +0.06(+0.06%) |
Aug 26, 2020 | 91.03 | 91.56 | 87.95 | 91.14 | 157,990 | -0.21(-0.23%) |
Aug 25, 2020 | 92.49 | 92.49 | 91.14 | 91.34 | 126,304 | -0.41(-0.45%) |
Aug 24, 2020 | 91.14 | 91.97 | 90.43 | 91.75 | 173,379 | +0.62(+0.68%) |
Aug 21, 2020 | 91.12 | 91.74 | 90.02 | 91.14 | 568,718 | +0.15(+0.16%) |
Aug 20, 2020 | 91.63 | 92.53 | 90.92 | 90.99 | 182,146 | -1.58(-1.70%) |
Aug 19, 2020 | 93.07 | 93.48 | 92.20 | 92.57 | 161,051 | -0.15(-0.16%) |
Aug 18, 2020 | 91.57 | 92.86 | 90.85 | 92.71 | 197,310 | +0.93(+1.01%) |
Aug 17, 2020 | 91.51 | 92.07 | 90.41 | 91.78 | 219,400 | -0.01(-0.01%) |
Aug 14, 2020 | 91.36 | 92.59 | 91.21 | 91.79 | 184,355 | -0.20(-0.21%) |
Aug 13, 2020 | 93.09 | 93.35 | 91.82 | 91.99 | 249,986 | -1.25(-1.34%) |
Aug 12, 2020 | 92.77 | 93.81 | 92.59 | 93.24 | 221,235 | +1.48(+1.61%) |
Aug 11, 2020 | 91.74 | 92.78 | 91.10 | 91.76 | 188,567 | +0.97(+1.07%) |
Aug 10, 2020 | 91.02 | 91.47 | 89.62 | 90.80 | 196,983 | -0.05(-0.05%) |
Aug 07, 2020 | 89.32 | 90.87 | 86.99 | 90.85 | 194,688 | +1.33(+1.48%) |
Aug 06, 2020 | 89.57 | 90.11 | 88.45 | 89.52 | 174,928 | +0.00(+0.00%) |
Aug 05, 2020 | 89.06 | 89.87 | 88.15 | 89.52 | 202,407 | +1.52(+1.73%) |
Aug 04, 2020 | 88.29 | 88.76 | 86.55 | 87.99 | 295,990 | -0.54(-0.61%) |