Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.800 | 1.900 | 1.750 | 1.830 | 52,500 | +0.07(+3.98%) |
Oct 30, 2002 | 1.630 | 1.800 | 1.610 | 1.760 | 57,900 | +0.13(+7.98%) |
Oct 29, 2002 | 1.870 | 1.870 | 1.530 | 1.630 | 121,500 | -0.25(-13.30%) |
Oct 28, 2002 | 1.910 | 1.940 | 1.870 | 1.880 | 156,800 | -0.11(-5.53%) |
Oct 25, 2002 | 2.040 | 2.060 | 1.940 | 1.990 | 34,800 | -0.01(-0.50%) |
Oct 24, 2002 | 2.030 | 2.060 | 1.970 | 2.000 | 43,300 | -0.06(-2.91%) |
Oct 23, 2002 | 1.910 | 2.090 | 1.770 | 2.060 | 41,000 | +0.12(+6.19%) |
Oct 22, 2002 | 1.870 | 2.000 | 1.870 | 1.940 | 34,100 | +0.07(+3.74%) |
Oct 21, 2002 | 1.790 | 1.940 | 1.790 | 1.870 | 33,700 | +0.11(+6.25%) |
Oct 18, 2002 | 1.810 | 1.810 | 1.700 | 1.760 | 34,200 | +0.07(+4.14%) |
Oct 17, 2002 | 1.630 | 1.880 | 1.630 | 1.690 | 55,600 | +0.09(+5.62%) |
Oct 16, 2002 | 1.530 | 1.610 | 1.480 | 1.600 | 97,600 | +0.05(+3.23%) |
Oct 15, 2002 | 1.540 | 1.680 | 1.500 | 1.550 | 107,200 | +0.01(+0.65%) |
Oct 14, 2002 | 1.560 | 1.580 | 1.520 | 1.540 | 16,700 | +0.01(+0.65%) |
Oct 11, 2002 | 1.260 | 1.540 | 1.240 | 1.530 | 55,700 | +0.26(+20.47%) |
Oct 10, 2002 | 1.290 | 1.550 | 1.200 | 1.270 | 41,900 | -0.01(-0.78%) |
Oct 09, 2002 | 1.460 | 1.460 | 1.240 | 1.280 | 48,600 | -0.13(-9.22%) |
Oct 08, 2002 | 1.320 | 1.480 | 1.250 | 1.410 | 26,800 | +0.07(+5.22%) |
Oct 07, 2002 | 1.550 | 1.550 | 1.270 | 1.340 | 20,200 | -0.14(-9.46%) |
Oct 04, 2002 | 2.000 | 2.000 | 1.380 | 1.480 | 122,600 | -0.67(-31.16%) |
Oct 02, 2002 | 2.000 | 2.400 | 2.000 | 2.150 | 33,400 | +0.17(+8.59%) |
Oct 01, 2002 | 1.630 | 2.190 | 1.600 | 1.980 | 94,800 | +0.41(+26.11%) |
Sep 30, 2002 | 1.790 | 1.850 | 1.570 | 1.570 | 84,300 | -0.22(-12.29%) |
Sep 27, 2002 | 1.900 | 1.900 | 1.700 | 1.790 | 132,900 | +0.01(+0.56%) |
Sep 26, 2002 | 2.250 | 2.260 | 1.750 | 1.780 | 115,000 | -0.47(-20.89%) |
Sep 25, 2002 | 2.530 | 2.530 | 2.040 | 2.250 | 163,200 | -0.20(-8.16%) |
Sep 24, 2002 | 2.490 | 2.830 | 2.400 | 2.450 | 22,300 | -0.06(-2.39%) |
Sep 23, 2002 | 2.750 | 2.750 | 2.500 | 2.510 | 80,000 | -0.23(-8.39%) |
Sep 20, 2002 | 3.280 | 3.300 | 2.350 | 2.740 | 111,200 | -0.15(-5.19%) |
Sep 19, 2002 | 3.410 | 3.410 | 2.780 | 2.890 | 45,500 | -0.56(-16.23%) |
Sep 18, 2002 | 3.450 | 3.530 | 3.410 | 3.450 | 100,600 | -0.05(-1.43%) |
Sep 17, 2002 | 3.200 | 3.500 | 3.190 | 3.500 | 44,300 | +0.32(+10.06%) |
Sep 16, 2002 | 3.160 | 3.210 | 3.110 | 3.180 | 25,200 | +0.01(+0.32%) |
Sep 13, 2002 | 3.150 | 3.220 | 3.130 | 3.170 | 5,500 | +0.01(+0.32%) |
Sep 12, 2002 | 3.300 | 3.300 | 3.150 | 3.160 | 14,500 | -0.11(-3.36%) |
Sep 11, 2002 | 3.520 | 3.520 | 3.160 | 3.270 | 76,400 | -0.17(-4.94%) |
Sep 10, 2002 | 3.480 | 3.500 | 3.310 | 3.440 | 69,700 | +0.36(+11.69%) |
Sep 09, 2002 | 3.150 | 3.150 | 2.880 | 3.080 | 21,400 | -0.07(-2.22%) |
Sep 06, 2002 | 3.000 | 3.210 | 2.900 | 3.150 | 128,700 | +0.27(+9.38%) |
Sep 05, 2002 | 3.140 | 3.380 | 2.780 | 2.880 | 49,000 | -0.62(-17.71%) |
Sep 04, 2002 | 2.910 | 3.500 | 2.850 | 3.500 | 28,900 | +0.59(+20.27%) |
Sep 03, 2002 | 3.010 | 3.050 | 2.860 | 2.910 | 41,600 | -0.09(-3.00%) |
Aug 30, 2002 | 3.170 | 3.200 | 2.890 | 3.000 | 938,900 | -0.07(-2.28%) |
Aug 29, 2002 | 3.300 | 3.600 | 3.060 | 3.070 | 27,000 | -0.18(-5.54%) |
Aug 28, 2002 | 3.690 | 3.900 | 3.250 | 3.250 | 135,600 | -0.47(-12.63%) |
Aug 27, 2002 | 4.050 | 4.060 | 3.480 | 3.720 | 120,100 | -0.19(-4.86%) |
Aug 26, 2002 | 3.790 | 4.040 | 3.580 | 3.910 | 30,100 | +0.31(+8.61%) |
Aug 23, 2002 | 3.330 | 3.770 | 3.250 | 3.600 | 162,200 | +0.37(+11.46%) |
Aug 22, 2002 | 3.200 | 3.400 | 3.050 | 3.230 | 45,200 | -0.02(-0.62%) |
Aug 21, 2002 | 2.990 | 3.690 | 2.930 | 3.250 | 157,900 | +0.33(+11.30%) |
Aug 20, 2002 | 2.990 | 2.990 | 2.810 | 2.920 | 108,300 | -0.08(-2.67%) |
Aug 19, 2002 | 2.960 | 3.080 | 2.950 | 3.000 | 155,300 | +0.05(+1.69%) |
Aug 16, 2002 | 3.200 | 3.200 | 2.950 | 2.950 | 86,100 | -0.25(-7.81%) |
Aug 15, 2002 | 3.850 | 3.850 | 3.150 | 3.200 | 73,900 | -0.63(-16.45%) |
Aug 14, 2002 | 3.600 | 3.830 | 3.460 | 3.830 | 73,300 | +0.27(+7.58%) |
Aug 13, 2002 | 3.880 | 3.880 | 3.500 | 3.560 | 148,500 | -0.41(-10.33%) |
Aug 12, 2002 | 4.010 | 4.090 | 3.820 | 3.970 | 30,600 | -0.11(-2.70%) |
Aug 09, 2002 | 3.750 | 4.190 | 3.740 | 4.080 | 29,400 | +0.13(+3.29%) |
Aug 08, 2002 | 3.970 | 3.970 | 3.670 | 3.950 | 25,600 | -0.11(-2.71%) |
Aug 07, 2002 | 3.460 | 4.060 | 3.400 | 4.060 | 23,700 | +0.69(+20.47%) |
Aug 06, 2002 | 3.110 | 3.370 | 3.100 | 3.370 | 29,000 | +0.27(+8.71%) |
Aug 05, 2002 | 3.190 | 3.200 | 2.800 | 3.100 | 487,500 | +0.03(+0.98%) |
Aug 02, 2002 | 3.730 | 3.810 | 3.040 | 3.070 | 75,500 | -0.34(-9.97%) |