Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 7.850 | 8.018 | 7.822 | 7.850 | 38,399 | -0.02(-0.28%) |
Oct 30, 2008 | 7.928 | 7.928 | 7.704 | 7.872 | 5,607 | +0.06(+0.72%) |
Oct 29, 2008 | 8.270 | 8.270 | 7.306 | 7.816 | 20,476 | -0.39(-4.72%) |
Oct 28, 2008 | 7.592 | 8.270 | 6.728 | 8.203 | 36,851 | +0.91(+12.45%) |
Oct 27, 2008 | 7.990 | 8.001 | 7.295 | 7.295 | 10,656 | -0.50(-6.40%) |
Oct 24, 2008 | 7.569 | 7.973 | 7.401 | 7.794 | 7,064 | -0.25(-3.14%) |
Oct 23, 2008 | 7.665 | 8.242 | 7.569 | 8.046 | 23,205 | +0.43(+5.59%) |
Oct 22, 2008 | 7.603 | 7.850 | 7.603 | 7.620 | 12,636 | -0.23(-2.93%) |
Oct 21, 2008 | 8.018 | 8.023 | 7.850 | 7.850 | 17,633 | -0.30(-3.71%) |
Oct 20, 2008 | 8.534 | 8.534 | 8.018 | 8.152 | 13,442 | -0.02(-0.27%) |
Oct 17, 2008 | 8.831 | 8.831 | 8.063 | 8.175 | 53,914 | -0.80(-8.87%) |
Oct 16, 2008 | 8.023 | 8.971 | 7.990 | 8.971 | 43,061 | +1.07(+13.48%) |
Oct 15, 2008 | 8.685 | 8.685 | 7.906 | 7.906 | 17,970 | -1.10(-12.20%) |
Oct 14, 2008 | 8.349 | 9.005 | 8.321 | 9.005 | 14,849 | +0.03(+0.37%) |
Oct 13, 2008 | 8.836 | 8.971 | 8.057 | 8.971 | 38,479 | +0.12(+1.33%) |
Oct 10, 2008 | 7.216 | 8.960 | 5.887 | 8.853 | 66,989 | +1.64(+22.69%) |
Oct 09, 2008 | 8.534 | 8.534 | 7.216 | 7.216 | 38,748 | -1.11(-13.33%) |
Oct 08, 2008 | 8.326 | 8.960 | 8.270 | 8.326 | 28,318 | -0.00(-0.01%) |
Oct 07, 2008 | 8.494 | 8.915 | 8.327 | 8.327 | 14,814 | -0.26(-3.04%) |
Oct 06, 2008 | 8.882 | 8.882 | 8.466 | 8.588 | 27,524 | +0.01(+0.13%) |
Oct 03, 2008 | 8.549 | 8.882 | 8.549 | 8.577 | 3,602 | +0.06(+0.65%) |
Oct 02, 2008 | 8.538 | 8.799 | 8.466 | 8.521 | 17,507 | -0.02(-0.26%) |
Oct 01, 2008 | 8.660 | 8.877 | 8.352 | 8.544 | 13,749 | -0.54(-5.93%) |
Sep 30, 2008 | 8.549 | 9.659 | 8.327 | 9.082 | 30,176 | +0.51(+5.96%) |
Sep 29, 2008 | 8.877 | 9.310 | 8.333 | 8.571 | 24,145 | -0.18(-2.09%) |
Sep 26, 2008 | 8.588 | 8.771 | 8.505 | 8.754 | 18,091 | +0.19(+2.20%) |
Sep 25, 2008 | 8.593 | 8.832 | 8.327 | 8.566 | 17,620 | +0.06(+0.72%) |
Sep 24, 2008 | 8.516 | 8.893 | 8.505 | 8.505 | 4,858 | -0.18(-2.11%) |
Sep 23, 2008 | 9.437 | 9.454 | 8.477 | 8.688 | 53,170 | -1.14(-11.58%) |
Sep 22, 2008 | 9.937 | 9.937 | 8.910 | 9.826 | 23,940 | +0.31(+3.21%) |
Sep 19, 2008 | 9.454 | 9.659 | 8.954 | 9.521 | 171,464 | +0.08(+0.88%) |
Sep 18, 2008 | 8.410 | 9.437 | 7.966 | 9.437 | 112,585 | +0.96(+11.33%) |
Sep 17, 2008 | 8.333 | 8.477 | 8.055 | 8.477 | 47,822 | +0.01(+0.13%) |
Sep 16, 2008 | 8.160 | 8.466 | 8.005 | 8.466 | 34,730 | +0.83(+10.91%) |
Sep 15, 2008 | 8.077 | 8.077 | 7.633 | 7.633 | 11,058 | -0.35(-4.38%) |
Sep 12, 2008 | 7.855 | 8.066 | 7.844 | 7.983 | 11,408 | -0.07(-0.83%) |
Sep 11, 2008 | 8.049 | 8.105 | 7.972 | 8.049 | 21,859 | -0.24(-2.88%) |
Sep 10, 2008 | 8.355 | 8.355 | 8.066 | 8.288 | 27,270 | +0.12(+1.50%) |
Sep 09, 2008 | 8.027 | 8.327 | 8.027 | 8.166 | 18,595 | +0.02(+0.20%) |
Sep 08, 2008 | 8.288 | 8.299 | 7.827 | 8.149 | 14,718 | +0.33(+4.19%) |
Sep 05, 2008 | 7.883 | 7.883 | 7.772 | 7.822 | 18,501 | -0.03(-0.35%) |
Sep 04, 2008 | 8.088 | 8.088 | 7.833 | 7.850 | 9,997 | -0.33(-4.07%) |
Sep 03, 2008 | 7.983 | 8.216 | 7.983 | 8.183 | 12,768 | +0.17(+2.15%) |
Sep 02, 2008 | 8.266 | 8.360 | 7.911 | 8.011 | 21,565 | -0.02(-0.28%) |
Aug 29, 2008 | 8.133 | 8.133 | 8.033 | 8.033 | 12,350 | -0.11(-1.30%) |
Aug 28, 2008 | 8.316 | 8.383 | 8.055 | 8.138 | 31,365 | -0.13(-1.61%) |
Aug 27, 2008 | 8.055 | 8.271 | 8.055 | 8.271 | 6,760 | +0.19(+2.41%) |
Aug 26, 2008 | 8.227 | 8.271 | 8.072 | 8.077 | 16,300 | -0.17(-2.02%) |
Aug 25, 2008 | 8.416 | 8.416 | 8.244 | 8.244 | 33,164 | -0.22(-2.62%) |
Aug 22, 2008 | 8.616 | 8.616 | 8.410 | 8.466 | 18,645 | +0.12(+1.40%) |
Aug 21, 2008 | 8.360 | 8.499 | 8.338 | 8.349 | 10,467 | -0.17(-1.96%) |
Aug 20, 2008 | 8.621 | 8.677 | 8.505 | 8.516 | 4,215 | -0.12(-1.35%) |
Aug 19, 2008 | 8.693 | 8.799 | 8.588 | 8.632 | 10,748 | -0.27(-3.05%) |
Aug 18, 2008 | 8.904 | 8.910 | 8.804 | 8.904 | 12,550 | -0.03(-0.31%) |
Aug 15, 2008 | 9.021 | 9.043 | 8.660 | 8.932 | 24,091 | -0.04(-0.43%) |
Aug 14, 2008 | 8.915 | 8.971 | 8.738 | 8.971 | 15,981 | +0.00(+0.00%) |
Aug 13, 2008 | 8.549 | 8.971 | 8.549 | 8.971 | 20,452 | +0.35(+4.06%) |
Aug 12, 2008 | 8.738 | 8.827 | 8.555 | 8.621 | 20,348 | -0.23(-2.63%) |
Aug 11, 2008 | 8.649 | 8.882 | 8.527 | 8.854 | 15,882 | +0.24(+2.77%) |
Aug 08, 2008 | 8.188 | 8.716 | 8.188 | 8.616 | 22,700 | +0.42(+5.08%) |
Aug 07, 2008 | 8.549 | 8.549 | 8.194 | 8.199 | 15,999 | -0.49(-5.68%) |
Aug 06, 2008 | 8.627 | 8.693 | 8.338 | 8.693 | 23,028 | -0.04(-0.44%) |
Aug 05, 2008 | 8.371 | 8.732 | 8.366 | 8.732 | 20,222 | +0.26(+3.01%) |
Aug 04, 2008 | 8.377 | 8.605 | 8.377 | 8.477 | 18,943 | -0.20(-2.30%) |