Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.915 | 2.946 | 2.915 | 2.946 | 332 | +0.07(+2.51%) |
Oct 28, 2010 | 2.861 | 2.921 | 2.807 | 2.873 | 2,328 | +0.05(+1.92%) |
Oct 27, 2010 | 2.879 | 2.903 | 2.807 | 2.819 | 3,842 | +0.02(+0.64%) |
Oct 25, 2010 | 2.891 | 3.006 | 2.801 | 2.801 | 3,029 | -0.15(-5.09%) |
Oct 22, 2010 | 2.946 | 2.958 | 2.843 | 2.952 | 2,887 | -0.01(-0.20%) |
Oct 21, 2010 | 2.921 | 3.006 | 2.915 | 2.958 | 2,546 | +0.04(+1.23%) |
Oct 20, 2010 | 2.831 | 2.921 | 2.831 | 2.921 | 18,892 | -0.02(-0.82%) |
Oct 19, 2010 | 2.946 | 3.006 | 2.825 | 2.946 | 25,603 | -0.04(-1.21%) |
Oct 18, 2010 | 2.909 | 3.006 | 2.897 | 2.982 | 5,988 | +0.13(+4.64%) |
Oct 15, 2010 | 2.849 | 2.855 | 2.795 | 2.849 | 8,513 | -0.01(-0.21%) |
Oct 14, 2010 | 2.669 | 2.855 | 2.669 | 2.855 | 24,623 | +0.09(+3.26%) |
Oct 13, 2010 | 2.789 | 2.801 | 2.681 | 2.765 | 5,656 | +0.10(+3.88%) |
Oct 12, 2010 | 2.662 | 2.662 | 2.662 | 2.662 | 177 | +0.00(+0.18%) |
Oct 11, 2010 | 2.801 | 2.801 | 2.657 | 2.657 | 8,151 | -0.08(-2.86%) |
Oct 08, 2010 | 2.777 | 2.777 | 2.615 | 2.735 | 16,196 | +0.03(+1.11%) |
Oct 07, 2010 | 2.633 | 2.765 | 2.633 | 2.705 | 6,715 | -0.04(-1.53%) |
Oct 06, 2010 | 2.771 | 2.771 | 2.627 | 2.747 | 4,158 | +0.09(+3.49%) |
Oct 05, 2010 | 2.714 | 2.774 | 2.619 | 2.655 | 7,728 | -0.04(-1.55%) |
Oct 04, 2010 | 2.696 | 2.738 | 2.571 | 2.696 | 18,145 | +0.06(+2.26%) |
Oct 01, 2010 | 2.672 | 2.714 | 2.607 | 2.637 | 4,005 | -0.07(-2.42%) |
Sep 30, 2010 | 2.678 | 2.708 | 2.602 | 2.702 | 17,856 | -0.04(-1.30%) |
Sep 29, 2010 | 2.595 | 2.738 | 2.589 | 2.738 | 21,761 | +0.07(+2.45%) |
Sep 28, 2010 | 2.672 | 2.672 | 2.672 | 2.672 | 235 | +0.10(+3.94%) |
Sep 27, 2010 | 2.672 | 2.678 | 2.559 | 2.571 | 22,635 | +0.01(+0.46%) |
Sep 21, 2010 | 2.559 | 2.559 | 2.559 | 2.559 | 168 | +0.00(+0.00%) |
Sep 20, 2010 | 2.595 | 2.607 | 2.559 | 2.559 | 42,136 | -0.12(-4.44%) |
Sep 17, 2010 | 2.559 | 2.678 | 2.559 | 2.678 | 6,063 | +0.08(+3.21%) |
Sep 15, 2010 | 2.643 | 2.656 | 2.595 | 2.595 | 803 | +0.10(+3.81%) |
Sep 14, 2010 | 2.577 | 2.619 | 2.500 | 2.500 | 2,016 | -0.18(-6.87%) |
Sep 13, 2010 | 2.643 | 2.726 | 2.500 | 2.684 | 26,798 | +0.01(+0.22%) |
Sep 10, 2010 | 2.559 | 2.696 | 2.559 | 2.678 | 24,194 | +0.12(+4.65%) |
Sep 09, 2010 | 2.571 | 2.571 | 2.559 | 2.559 | 470 | +0.00(+0.00%) |
Sep 08, 2010 | 2.559 | 2.559 | 2.559 | 2.559 | 336 | +0.00(+0.00%) |
Sep 07, 2010 | 2.625 | 2.690 | 2.476 | 2.559 | 11,342 | -0.03(-1.15%) |
Sep 03, 2010 | 2.559 | 2.713 | 2.559 | 2.589 | 3,864 | +0.03(+1.16%) |
Sep 02, 2010 | 2.583 | 2.583 | 2.559 | 2.559 | 4,166 | +0.00(+0.00%) |
Sep 01, 2010 | 2.672 | 2.672 | 2.452 | 2.559 | 27,813 | -0.14(-5.29%) |
Aug 31, 2010 | 2.643 | 2.732 | 2.643 | 2.702 | 3,046 | +0.14(+5.58%) |
Aug 30, 2010 | 2.601 | 2.625 | 2.559 | 2.559 | 15,733 | -0.14(-5.08%) |
Aug 27, 2010 | 2.565 | 2.708 | 2.512 | 2.696 | 16,966 | +0.16(+6.34%) |
Aug 26, 2010 | 2.565 | 2.565 | 2.524 | 2.535 | 11,347 | -0.07(-2.52%) |
Aug 25, 2010 | 2.530 | 2.672 | 2.530 | 2.601 | 3,540 | +0.04(+1.63%) |
Aug 24, 2010 | 2.530 | 2.559 | 2.530 | 2.559 | 709 | -0.03(-1.15%) |
Aug 23, 2010 | 2.559 | 2.589 | 2.559 | 2.589 | 5,470 | -0.06(-2.25%) |
Aug 20, 2010 | 2.655 | 2.672 | 2.613 | 2.649 | 5,040 | +0.02(+0.91%) |
Aug 19, 2010 | 2.619 | 2.625 | 2.603 | 2.625 | 7,896 | -0.01(-0.45%) |
Aug 18, 2010 | 2.631 | 2.637 | 2.613 | 2.637 | 1,029 | +0.01(+0.23%) |
Aug 17, 2010 | 2.607 | 2.631 | 2.607 | 2.631 | 4,536 | +0.08(+3.03%) |
Aug 16, 2010 | 2.530 | 2.666 | 2.500 | 2.553 | 8,212 | +0.05(+1.90%) |
Aug 13, 2010 | 2.530 | 2.530 | 2.506 | 2.506 | 1,350 | -0.03(-1.17%) |
Aug 12, 2010 | 2.541 | 2.541 | 2.520 | 2.535 | 6,576 | +0.04(+1.43%) |
Aug 11, 2010 | 2.530 | 2.530 | 2.363 | 2.500 | 30,266 | +0.02(+0.72%) |
Aug 10, 2010 | 2.512 | 2.512 | 2.470 | 2.482 | 5,880 | +0.01(+0.48%) |
Aug 09, 2010 | 2.530 | 2.565 | 2.470 | 2.470 | 4,748 | -0.03(-1.19%) |
Aug 06, 2010 | 2.571 | 2.592 | 2.470 | 2.500 | 6,310 | -0.07(-2.55%) |
Aug 05, 2010 | 2.553 | 2.589 | 2.553 | 2.565 | 1,680 | +0.04(+1.41%) |
Aug 04, 2010 | 2.678 | 2.678 | 2.524 | 2.530 | 15,818 | -0.11(-4.06%) |
Aug 03, 2010 | 2.607 | 2.666 | 2.607 | 2.637 | 939 | +0.04(+1.37%) |