Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.245 | 8.547 | 8.048 | 8.158 | 218,984 | -0.25(-3.01%) |
Oct 28, 2011 | 8.437 | 8.649 | 8.309 | 8.411 | 293,391 | -0.04(-0.52%) |
Oct 27, 2011 | 8.286 | 8.513 | 7.844 | 8.454 | 3,129,098 | +0.47(+5.94%) |
Oct 26, 2011 | 7.920 | 8.144 | 7.678 | 7.981 | 264,293 | +0.17(+2.23%) |
Oct 25, 2011 | 8.117 | 8.231 | 7.754 | 7.806 | 253,640 | -0.37(-4.51%) |
Oct 24, 2011 | 7.783 | 8.245 | 7.693 | 8.175 | 299,223 | +0.44(+5.63%) |
Oct 21, 2011 | 7.571 | 7.821 | 7.455 | 7.740 | 351,943 | +0.26(+3.42%) |
Oct 20, 2011 | 7.301 | 7.507 | 7.080 | 7.484 | 519,282 | +0.17(+2.34%) |
Oct 19, 2011 | 7.429 | 7.536 | 7.238 | 7.312 | 305,647 | -0.12(-1.68%) |
Oct 18, 2011 | 7.094 | 7.498 | 7.094 | 7.437 | 735,707 | +0.36(+5.14%) |
Oct 17, 2011 | 7.231 | 7.280 | 7.045 | 7.074 | 448,147 | -0.24(-3.30%) |
Oct 14, 2011 | 7.368 | 7.405 | 7.129 | 7.315 | 400,843 | +0.05(+0.64%) |
Oct 13, 2011 | 7.071 | 7.487 | 6.711 | 7.269 | 659,831 | -0.27(-3.59%) |
Oct 12, 2011 | 7.376 | 7.632 | 7.266 | 7.539 | 378,402 | +0.20(+2.77%) |
Oct 11, 2011 | 7.309 | 7.382 | 7.120 | 7.336 | 628,255 | -0.01(-0.16%) |
Oct 10, 2011 | 7.033 | 7.359 | 7.033 | 7.347 | 327,888 | +0.34(+4.81%) |
Oct 07, 2011 | 7.350 | 7.495 | 6.917 | 7.010 | 285,064 | -0.35(-4.78%) |
Oct 06, 2011 | 7.251 | 7.376 | 7.125 | 7.362 | 601,207 | +0.10(+1.36%) |
Oct 05, 2011 | 7.414 | 7.609 | 7.138 | 7.263 | 737,857 | -0.16(-2.15%) |
Oct 04, 2011 | 6.658 | 7.431 | 6.658 | 7.423 | 597,804 | +0.70(+10.42%) |
Oct 03, 2011 | 6.897 | 7.135 | 6.719 | 6.722 | 608,068 | -0.27(-3.83%) |
Sep 30, 2011 | 7.315 | 7.394 | 6.972 | 6.990 | 345,395 | -0.42(-5.69%) |
Sep 29, 2011 | 7.318 | 7.530 | 7.152 | 7.411 | 224,971 | +0.27(+3.83%) |
Sep 28, 2011 | 7.452 | 7.659 | 7.118 | 7.138 | 234,165 | -0.29(-3.95%) |
Sep 27, 2011 | 7.292 | 7.725 | 7.144 | 7.431 | 339,418 | +0.31(+4.41%) |
Sep 26, 2011 | 7.103 | 7.144 | 6.873 | 7.118 | 339,828 | +0.05(+0.66%) |
Sep 23, 2011 | 6.821 | 7.138 | 6.690 | 7.071 | 425,256 | +0.25(+3.66%) |
Sep 22, 2011 | 6.914 | 7.257 | 6.746 | 6.821 | 1,088,228 | -0.28(-3.93%) |
Sep 21, 2011 | 7.434 | 7.498 | 7.083 | 7.100 | 345,643 | -0.32(-4.31%) |
Sep 20, 2011 | 7.728 | 7.728 | 7.379 | 7.420 | 375,037 | -0.27(-3.51%) |
Sep 19, 2011 | 7.754 | 7.825 | 7.568 | 7.690 | 532,542 | -0.22(-2.79%) |
Sep 16, 2011 | 8.248 | 8.356 | 7.894 | 7.911 | 764,761 | -0.29(-3.51%) |
Sep 15, 2011 | 8.219 | 8.254 | 7.998 | 8.199 | 258,725 | +0.08(+1.04%) |
Sep 14, 2011 | 7.998 | 8.248 | 7.676 | 8.114 | 357,871 | +0.22(+2.80%) |
Sep 13, 2011 | 7.867 | 8.100 | 7.713 | 7.894 | 371,290 | +0.04(+0.48%) |
Sep 12, 2011 | 7.533 | 7.870 | 7.446 | 7.856 | 368,242 | +0.21(+2.70%) |
Sep 09, 2011 | 7.908 | 7.978 | 7.530 | 7.649 | 412,232 | -0.37(-4.64%) |
Sep 08, 2011 | 8.228 | 8.481 | 7.957 | 8.021 | 415,002 | -0.26(-3.19%) |
Sep 07, 2011 | 7.952 | 8.292 | 7.867 | 8.286 | 320,794 | +0.47(+5.95%) |
Sep 06, 2011 | 7.452 | 7.853 | 7.338 | 7.821 | 822,879 | +0.12(+1.62%) |
Sep 02, 2011 | 8.007 | 8.219 | 7.670 | 7.696 | 692,177 | -0.52(-6.36%) |
Sep 01, 2011 | 8.914 | 9.024 | 8.088 | 8.219 | 902,333 | -0.66(-7.46%) |
Aug 31, 2011 | 9.082 | 9.140 | 8.748 | 8.882 | 357,331 | -0.13(-1.45%) |
Aug 30, 2011 | 8.983 | 9.149 | 8.681 | 9.012 | 291,351 | -0.01(-0.13%) |
Aug 29, 2011 | 8.463 | 9.030 | 8.440 | 9.024 | 398,273 | +0.69(+8.30%) |
Aug 26, 2011 | 8.173 | 8.344 | 7.940 | 8.332 | 273,132 | +0.11(+1.31%) |
Aug 25, 2011 | 8.280 | 8.452 | 8.141 | 8.225 | 352,094 | +0.01(+0.07%) |
Aug 24, 2011 | 7.934 | 8.330 | 7.874 | 8.219 | 275,138 | +0.23(+2.91%) |
Aug 23, 2011 | 7.548 | 7.989 | 7.472 | 7.987 | 510,683 | +0.45(+5.94%) |
Aug 22, 2011 | 7.612 | 7.693 | 7.440 | 7.539 | 320,732 | +0.14(+1.85%) |
Aug 19, 2011 | 7.202 | 7.556 | 7.097 | 7.402 | 436,937 | +0.07(+0.95%) |
Aug 18, 2011 | 7.597 | 7.597 | 7.248 | 7.333 | 550,042 | -0.49(-6.21%) |
Aug 17, 2011 | 7.902 | 8.126 | 7.710 | 7.818 | 216,228 | -0.04(-0.52%) |
Aug 16, 2011 | 8.051 | 8.173 | 7.803 | 7.859 | 378,750 | -0.31(-3.81%) |
Aug 15, 2011 | 7.862 | 8.205 | 7.815 | 8.170 | 298,649 | +0.35(+4.50%) |
Aug 12, 2011 | 7.760 | 7.908 | 7.708 | 7.818 | 363,869 | +0.10(+1.36%) |
Aug 11, 2011 | 7.333 | 7.812 | 7.219 | 7.713 | 884,266 | +0.42(+5.74%) |
Aug 10, 2011 | 7.475 | 7.786 | 7.254 | 7.295 | 594,831 | -0.37(-4.78%) |
Aug 09, 2011 | 7.411 | 7.713 | 6.984 | 7.661 | 1,118,686 | +0.45(+6.29%) |
Aug 08, 2011 | 7.629 | 8.042 | 7.202 | 7.208 | 1,102,067 | -0.62(-7.91%) |
Aug 05, 2011 | 7.728 | 8.193 | 7.577 | 7.827 | 737,365 | +0.17(+2.24%) |
Aug 04, 2011 | 7.725 | 7.856 | 7.647 | 7.655 | 676,006 | -0.19(-2.37%) |
Aug 03, 2011 | 7.937 | 7.978 | 7.655 | 7.841 | 439,401 | -0.11(-1.35%) |
Aug 02, 2011 | 8.370 | 8.414 | 7.943 | 7.949 | 371,228 | -0.47(-5.58%) |