Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.432 | 2.448 | 2.408 | 2.440 | 21,918,372 | +0.04(+1.68%) |
Oct 30, 2006 | 2.400 | 2.408 | 2.384 | 2.400 | 4,608,590 | +0.02(+0.68%) |
Oct 27, 2006 | 2.400 | 2.432 | 2.384 | 2.384 | 4,486,782 | -0.02(-1.00%) |
Oct 26, 2006 | 2.384 | 2.416 | 2.376 | 2.408 | 13,556,826 | +0.01(+0.34%) |
Oct 25, 2006 | 2.416 | 2.448 | 2.376 | 2.400 | 11,194,545 | -0.02(-0.67%) |
Oct 24, 2006 | 2.424 | 2.448 | 2.384 | 2.416 | 11,100,674 | -0.01(-0.33%) |
Oct 23, 2006 | 2.424 | 2.472 | 2.416 | 2.424 | 6,814,918 | -0.01(-0.33%) |
Oct 20, 2006 | 2.448 | 2.472 | 2.416 | 2.432 | 10,021,661 | -0.03(-1.31%) |
Oct 19, 2006 | 2.448 | 2.481 | 2.432 | 2.464 | 8,128,110 | -0.02(-0.65%) |
Oct 18, 2006 | 2.497 | 2.521 | 2.456 | 2.481 | 7,096,033 | -0.03(-1.28%) |
Oct 17, 2006 | 2.529 | 2.537 | 2.464 | 2.513 | 5,949,721 | -0.05(-1.89%) |
Oct 16, 2006 | 2.537 | 2.569 | 2.513 | 2.561 | 11,005,065 | +0.06(+2.58%) |
Oct 13, 2006 | 2.472 | 2.513 | 2.472 | 2.497 | 7,505,039 | +0.02(+0.65%) |
Oct 12, 2006 | 2.472 | 2.489 | 2.456 | 2.481 | 11,070,129 | +0.00(+0.00%) |
Oct 11, 2006 | 2.456 | 2.505 | 2.440 | 2.481 | 12,403,437 | +0.00(+0.00%) |
Oct 10, 2006 | 2.464 | 2.489 | 2.456 | 2.481 | 3,383,929 | +0.02(+0.98%) |
Oct 09, 2006 | 2.497 | 2.513 | 2.440 | 2.456 | 8,292,632 | -0.04(-1.61%) |
Oct 06, 2006 | 2.513 | 2.537 | 2.489 | 2.497 | 4,593,939 | -0.04(-1.59%) |
Oct 05, 2006 | 2.456 | 2.545 | 2.440 | 2.537 | 9,455,458 | +0.06(+2.61%) |
Oct 04, 2006 | 2.440 | 2.472 | 2.416 | 2.472 | 6,336,874 | +0.02(+0.99%) |
Oct 03, 2006 | 2.464 | 2.481 | 2.440 | 2.448 | 9,469,365 | -0.03(-1.30%) |
Oct 02, 2006 | 2.456 | 2.489 | 2.456 | 2.481 | 8,712,193 | +0.00(+0.00%) |
Sep 29, 2006 | 2.448 | 2.497 | 2.448 | 2.481 | 6,276,529 | +0.01(+0.33%) |
Sep 28, 2006 | 2.489 | 2.497 | 2.440 | 2.472 | 13,168,431 | -0.02(-0.65%) |
Sep 27, 2006 | 2.505 | 2.513 | 2.472 | 2.489 | 5,592,864 | +0.00(+0.00%) |
Sep 26, 2006 | 2.464 | 2.505 | 2.464 | 2.489 | 13,290,984 | -0.01(-0.32%) |
Sep 25, 2006 | 2.505 | 2.505 | 2.440 | 2.497 | 14,519,370 | +0.02(+0.98%) |
Sep 22, 2006 | 2.424 | 2.481 | 2.424 | 2.472 | 10,445,444 | -0.01(-0.32%) |
Sep 21, 2006 | 2.537 | 2.561 | 2.456 | 2.481 | 6,785,863 | -0.05(-1.91%) |
Sep 20, 2006 | 2.497 | 2.553 | 2.472 | 2.529 | 11,576,110 | +0.07(+2.95%) |
Sep 19, 2006 | 2.497 | 2.521 | 2.416 | 2.456 | 12,497,183 | -0.06(-2.56%) |
Sep 18, 2006 | 2.521 | 2.537 | 2.489 | 2.521 | 6,233,567 | +0.06(+2.62%) |
Sep 15, 2006 | 2.464 | 2.464 | 2.416 | 2.456 | 3,475,564 | +0.04(+1.67%) |
Sep 14, 2006 | 2.416 | 2.440 | 2.408 | 2.416 | 1,809,116 | -0.02(-0.99%) |
Sep 13, 2006 | 2.448 | 2.464 | 2.424 | 2.440 | 4,414,765 | -0.01(-0.33%) |
Sep 12, 2006 | 2.424 | 2.448 | 2.400 | 2.448 | 6,348,297 | +0.06(+2.36%) |
Sep 11, 2006 | 2.408 | 2.432 | 2.360 | 2.392 | 6,050,544 | -0.01(-0.34%) |
Sep 08, 2006 | 2.432 | 2.432 | 2.384 | 2.400 | 4,284,514 | -0.02(-1.00%) |
Sep 07, 2006 | 2.424 | 2.456 | 2.376 | 2.424 | 8,007,420 | +0.02(+1.01%) |
Sep 06, 2006 | 2.472 | 2.472 | 2.384 | 2.400 | 4,151,903 | -0.10(-3.87%) |
Sep 05, 2006 | 2.513 | 2.513 | 2.472 | 2.497 | 2,530,776 | +0.02(+0.65%) |
Sep 01, 2006 | 2.497 | 2.505 | 2.456 | 2.481 | 4,863,257 | +0.02(+0.98%) |
Aug 31, 2006 | 2.481 | 2.489 | 2.448 | 2.456 | 3,893,263 | -0.06(-2.24%) |
Aug 30, 2006 | 2.464 | 2.521 | 2.464 | 2.513 | 4,764,296 | +0.06(+2.63%) |
Aug 29, 2006 | 2.481 | 2.481 | 2.432 | 2.448 | 1,896,157 | -0.02(-0.65%) |
Aug 28, 2006 | 2.440 | 2.481 | 2.408 | 2.464 | 4,562,773 | +0.04(+1.66%) |
Aug 25, 2006 | 2.464 | 2.472 | 2.424 | 2.424 | 4,614,675 | -0.04(-1.63%) |
Aug 24, 2006 | 2.456 | 2.489 | 2.432 | 2.464 | 5,668,358 | -0.01(-0.33%) |
Aug 23, 2006 | 2.505 | 2.513 | 2.456 | 2.472 | 5,114,199 | -0.04(-1.60%) |
Aug 22, 2006 | 2.529 | 2.537 | 2.505 | 2.513 | 3,641,700 | +0.01(+0.32%) |
Aug 21, 2006 | 2.521 | 2.537 | 2.489 | 2.505 | 2,687,351 | -0.08(-3.12%) |
Aug 18, 2006 | 2.617 | 2.617 | 2.569 | 2.585 | 2,673,196 | -0.07(-2.73%) |
Aug 17, 2006 | 2.593 | 2.666 | 2.585 | 2.658 | 11,299,342 | +0.06(+2.48%) |
Aug 16, 2006 | 2.593 | 2.601 | 2.545 | 2.593 | 9,245,988 | +0.02(+0.63%) |
Aug 15, 2006 | 2.513 | 2.577 | 2.505 | 2.577 | 5,003,815 | +0.09(+3.56%) |
Aug 14, 2006 | 2.456 | 2.513 | 2.456 | 2.489 | 3,358,475 | +0.03(+1.31%) |
Aug 11, 2006 | 2.464 | 2.497 | 2.456 | 2.456 | 2,211,418 | -0.06(-2.24%) |
Aug 10, 2006 | 2.472 | 2.529 | 2.456 | 2.513 | 4,362,739 | +0.08(+3.31%) |
Aug 09, 2006 | 2.456 | 2.464 | 2.432 | 2.432 | 5,392,086 | +0.03(+1.34%) |
Aug 08, 2006 | 2.392 | 2.440 | 2.392 | 2.400 | 3,125,413 | +0.01(+0.34%) |
Aug 07, 2006 | 2.424 | 2.424 | 2.384 | 2.392 | 1,846,863 | -0.04(-1.66%) |
Aug 04, 2006 | 2.440 | 2.456 | 2.416 | 2.432 | 2,314,725 | -0.01(-0.33%) |
Aug 03, 2006 | 2.464 | 2.472 | 2.400 | 2.440 | 5,119,166 | -0.01(-0.33%) |
Aug 02, 2006 | 2.400 | 2.448 | 2.400 | 2.448 | 6,714,094 | +0.06(+2.70%) |