Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.297 | 1.555 | 1.297 | 1.438 | 29,395,296 | +0.07(+5.15%) |
Oct 30, 2008 | 1.209 | 1.426 | 1.209 | 1.367 | 22,986,456 | +0.11(+8.88%) |
Oct 29, 2008 | 1.203 | 1.279 | 1.080 | 1.256 | 21,039,444 | -0.04(-3.17%) |
Oct 28, 2008 | 0.8801 | 1.344 | 0.8801 | 1.297 | 16,434,761 | +0.41(+46.36%) |
Oct 27, 2008 | 0.8977 | 0.9446 | 0.8625 | 0.8860 | 15,005,419 | -0.05(-5.03%) |
Oct 24, 2008 | 0.9388 | 1.009 | 0.9094 | 0.9329 | 9,745,179 | -0.09(-9.14%) |
Oct 23, 2008 | 1.080 | 1.085 | 1.015 | 1.027 | 9,286,812 | -0.07(-6.42%) |
Oct 22, 2008 | 1.097 | 1.097 | 1.015 | 1.097 | 7,657,788 | -0.01(-1.06%) |
Oct 21, 2008 | 1.150 | 1.197 | 1.097 | 1.109 | 9,292,992 | -0.12(-9.57%) |
Oct 20, 2008 | 1.085 | 1.244 | 1.085 | 1.226 | 5,431,216 | +0.13(+12.37%) |
Oct 17, 2008 | 1.103 | 1.168 | 1.044 | 1.091 | 19,618,214 | +0.01(+0.54%) |
Oct 16, 2008 | 1.168 | 1.197 | 1.056 | 1.085 | 28,529,484 | -0.06(-5.13%) |
Oct 15, 2008 | 1.244 | 1.297 | 1.121 | 1.144 | 12,367,569 | -0.17(-12.95%) |
Oct 14, 2008 | 1.361 | 1.396 | 1.238 | 1.314 | 17,725,810 | -0.11(-7.82%) |
Oct 13, 2008 | 1.132 | 1.426 | 1.115 | 1.426 | 19,861,926 | +0.32(+29.26%) |
Oct 10, 2008 | 1.027 | 1.209 | 0.9740 | 1.103 | 11,712,358 | +0.01(+0.54%) |
Oct 09, 2008 | 1.179 | 1.238 | 1.091 | 1.097 | 7,686,843 | -0.10(-8.33%) |
Oct 08, 2008 | 1.132 | 1.291 | 1.085 | 1.197 | 8,900,956 | +0.06(+5.15%) |
Oct 07, 2008 | 1.185 | 1.285 | 1.138 | 1.138 | 11,016,503 | +0.04(+3.19%) |
Oct 06, 2008 | 1.138 | 1.273 | 1.091 | 1.103 | 15,111,419 | -0.10(-8.29%) |
Oct 03, 2008 | 1.203 | 1.291 | 1.138 | 1.203 | 15,307,279 | +0.04(+3.02%) |
Oct 02, 2008 | 1.191 | 1.220 | 1.132 | 1.168 | 11,421,644 | -0.02(-1.48%) |
Oct 01, 2008 | 1.191 | 1.226 | 1.132 | 1.185 | 7,494,872 | +0.04(+3.59%) |
Sep 30, 2008 | 1.127 | 1.203 | 1.103 | 1.144 | 7,086,255 | +0.01(+1.04%) |
Sep 29, 2008 | 1.250 | 1.297 | 1.127 | 1.132 | 13,239,662 | -0.17(-13.06%) |
Sep 26, 2008 | 1.256 | 1.338 | 1.232 | 1.303 | 0 | -0.02(-1.33%) |
Sep 25, 2008 | 1.291 | 1.367 | 1.261 | 1.320 | 28,780,244 | -0.01(-0.88%) |
Sep 24, 2008 | 1.226 | 1.349 | 1.197 | 1.332 | 9,402,479 | +0.08(+6.08%) |
Sep 23, 2008 | 1.326 | 1.326 | 1.156 | 1.256 | 18,010,644 | +0.06(+4.90%) |
Sep 22, 2008 | 1.121 | 1.391 | 1.121 | 1.197 | 27,030,560 | +0.14(+13.33%) |
Sep 19, 2008 | 1.261 | 1.303 | 1.015 | 1.056 | 0 | -0.12(-10.45%) |
Sep 18, 2008 | 1.027 | 1.244 | 0.9974 | 1.179 | 15,196,831 | +0.15(+14.86%) |
Sep 17, 2008 | 1.068 | 1.097 | 1.027 | 1.027 | 11,526,349 | -0.06(-5.91%) |
Sep 16, 2008 | 1.074 | 1.127 | 1.044 | 1.091 | 11,553,174 | -0.01(-1.06%) |
Sep 15, 2008 | 1.109 | 1.121 | 1.091 | 1.103 | 7,748,817 | -0.11(-9.18%) |
Sep 12, 2008 | 1.173 | 1.215 | 1.138 | 1.215 | 12,972,532 | +0.02(+1.47%) |
Sep 11, 2008 | 1.226 | 1.226 | 1.168 | 1.197 | 13,571,106 | -0.06(-5.12%) |
Sep 10, 2008 | 1.256 | 1.273 | 1.244 | 1.261 | 5,984,522 | +0.02(+1.41%) |
Sep 09, 2008 | 1.326 | 1.326 | 1.244 | 1.244 | 8,872,466 | -0.09(-6.61%) |
Sep 08, 2008 | 1.332 | 1.355 | 1.303 | 1.332 | 6,153,043 | +0.04(+2.72%) |
Sep 05, 2008 | 1.250 | 1.297 | 1.232 | 1.297 | 0 | +0.05(+4.24%) |
Sep 04, 2008 | 1.314 | 1.344 | 1.238 | 1.244 | 8,554,849 | -0.07(-5.36%) |
Sep 03, 2008 | 1.326 | 1.361 | 1.314 | 1.314 | 6,488,545 | -0.03(-2.18%) |
Sep 02, 2008 | 1.355 | 1.396 | 1.344 | 1.344 | 7,339,385 | -0.02(-1.72%) |
Aug 29, 2008 | 1.414 | 1.420 | 1.367 | 1.367 | 3,409,621 | -0.07(-4.90%) |
Aug 28, 2008 | 1.432 | 1.443 | 1.420 | 1.438 | 4,051,461 | -0.01(-0.81%) |
Aug 27, 2008 | 1.420 | 1.473 | 1.408 | 1.449 | 6,126,683 | +0.04(+2.92%) |
Aug 26, 2008 | 1.391 | 1.408 | 1.379 | 1.408 | 11,896,090 | +0.01(+0.42%) |
Aug 25, 2008 | 1.385 | 1.402 | 1.385 | 1.402 | 4,724,597 | -0.01(-0.42%) |
Aug 22, 2008 | 1.385 | 1.414 | 1.373 | 1.408 | 6,022,031 | +0.02(+1.27%) |
Aug 21, 2008 | 1.379 | 1.402 | 1.379 | 1.391 | 6,188,524 | -0.01(-0.84%) |
Aug 20, 2008 | 1.402 | 1.414 | 1.391 | 1.402 | 5,749,537 | +0.00(+0.00%) |
Aug 19, 2008 | 1.379 | 1.402 | 1.349 | 1.402 | 9,251,984 | +0.03(+2.14%) |
Aug 18, 2008 | 1.414 | 1.414 | 1.373 | 1.373 | 3,050,223 | -0.05(-3.31%) |
Aug 15, 2008 | 1.461 | 1.461 | 1.420 | 1.420 | 0 | -0.05(-3.20%) |
Aug 14, 2008 | 1.461 | 1.484 | 1.443 | 1.467 | 4,716,332 | +0.03(+2.04%) |
Aug 13, 2008 | 1.438 | 1.455 | 1.420 | 1.438 | 14,062,089 | +0.01(+0.82%) |
Aug 12, 2008 | 1.438 | 1.443 | 1.420 | 1.426 | 5,581,643 | -0.01(-0.82%) |
Aug 11, 2008 | 1.461 | 1.461 | 1.438 | 1.438 | 8,050,094 | -0.01(-0.81%) |
Aug 08, 2008 | 1.526 | 1.526 | 1.449 | 1.449 | 11,074,790 | -0.03(-2.23%) |
Aug 07, 2008 | 1.482 | 1.522 | 1.465 | 1.482 | 18,861,020 | +0.01(+0.76%) |
Aug 06, 2008 | 1.437 | 1.477 | 1.415 | 1.471 | 12,461,577 | +0.06(+4.38%) |
Aug 05, 2008 | 1.376 | 1.409 | 1.348 | 1.409 | 12,125,335 | +0.03(+2.45%) |
Aug 04, 2008 | 1.404 | 1.426 | 1.364 | 1.376 | 9,685,984 | -0.03(-2.00%) |